Skip to main content
logo
Sunward Intelligent Equipment Co., Ltd. (SHE:002097)
China flag China · Delayed Price · Currency is CNY
12.51
-0.24 (-1.88%)
Sep 30, 2025, 3:04 PM CST

SHE:002097 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202512.7512.7912.4712.5112.51-1.88%54,841,401
Sep 29, 202512.5812.8912.5012.7512.750.71%61,110,727
Sep 26, 202513.1413.2812.6212.6612.66-5.38%103,859,451
Sep 25, 202514.3114.4413.3313.3813.38-7.98%146,242,696
Sep 24, 202515.1215.4514.5114.5414.54-6.13%136,022,271
Sep 23, 202516.0316.4715.2215.4915.49-6.91%180,566,968
Sep 22, 202515.5617.4014.9516.6416.645.05%301,366,651
Sep 19, 202514.4515.8414.2215.8415.8410.00%261,129,415
Sep 18, 202514.2415.0214.1414.4014.400.84%149,090,521
Sep 17, 202514.2214.3414.1314.2814.280.42%46,843,517
Sep 16, 202514.1214.2213.9814.2214.220.64%36,457,529
Sep 15, 202514.2914.3614.0814.1314.13-1.33%44,886,428
Sep 12, 202514.1814.5314.1014.3214.321.20%73,878,161
Sep 11, 202513.9214.1813.7614.1514.151.58%52,493,928
Sep 10, 202513.9014.1413.8513.9313.93-0.07%52,797,386
Sep 9, 202514.1914.3413.7813.9413.94-1.83%54,099,624
Sep 8, 202514.0414.2813.9614.2014.20-2.00%59,420,472
Sep 5, 202514.3114.5214.0114.4914.491.19%54,111,135
Sep 4, 202514.6714.8914.1014.3214.32-2.45%59,146,296
Sep 3, 202515.1715.2514.6014.6814.68-2.78%59,293,332
Sep 2, 202515.6015.6415.0015.1015.10-2.45%69,185,992
Sep 1, 202515.5315.7715.3015.4815.48-1.28%62,134,711
Aug 29, 202515.5516.0315.4515.6815.680.84%78,965,662
Aug 28, 202515.5915.7514.9815.5515.55-0.77%106,058,521
Aug 27, 202516.1816.4715.6615.6715.67-3.39%103,208,663
Aug 26, 202516.6616.6616.2116.2216.22-2.64%107,735,458
Aug 25, 202516.7017.0516.5316.6616.66-1.71%134,465,746
Aug 22, 202516.5217.0816.4116.9516.951.44%117,077,102
Aug 21, 202517.3517.5016.6416.7116.71-2.22%128,829,293
Aug 20, 202517.2017.4516.5617.0917.09-2.90%191,599,028
Aug 19, 202518.6618.9417.5817.6017.60-6.38%234,127,555
Aug 18, 202519.0219.5918.5018.8018.80-2.64%236,835,648
Aug 15, 202519.6020.2019.0119.3119.31-3.50%227,679,382
Aug 14, 202519.0020.9818.5320.0120.013.57%302,705,030
Aug 13, 202518.0220.0017.6019.3219.326.21%333,965,713
Aug 12, 202518.4018.7517.5618.1918.191.62%263,375,574
Aug 11, 202518.4319.0617.6317.9017.903.29%335,025,700
Aug 8, 202515.0017.3314.8317.3317.3310.03%281,838,058
Aug 7, 202516.8117.1515.7515.7515.75-10.00%287,755,105
Aug 6, 202517.0018.8816.5017.5017.501.92%363,688,163
Aug 5, 202516.0017.1715.5017.1717.179.99%368,582,402
Aug 4, 202514.6415.6114.6215.6115.6110.01%153,373,746
Aug 1, 202513.6914.5813.5014.1914.197.09%315,874,048
Jul 31, 202513.7814.3513.0413.2513.25-3.50%304,958,457
Jul 30, 202513.8614.5213.4713.7313.733.08%365,369,330
Jul 29, 202512.6013.3212.0013.3213.329.99%329,215,031
Jul 28, 202511.5012.1111.1912.1112.119.99%281,867,040
Jul 25, 202512.9112.9110.9911.0111.01-6.22%368,518,201
Jul 24, 202511.5111.7411.2511.7411.7410.03%109,606,296
Jul 23, 202510.6710.6710.6710.6710.6710.00%13,872,650