Sunward Intelligent Equipment Co., Ltd. (SHE:002097)
China · Delayed Price · Currency is CNY 8.13
0.00 (0.00%)
Jun 18, 2026, 3:04 PM CST
SHE:002097 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 8.10 | 8.21 | 7.99 | 8.13 | 8.13 | - | 12,785,610 |
| Jun 17, 2026 | 8.24 | 8.25 | 8.08 | 8.13 | 8.13 | -1.33% | 12,853,880 |
| Jun 16, 2026 | 8.34 | 8.34 | 8.17 | 8.24 | 8.24 | -0.96% | 14,124,910 |
| Jun 15, 2026 | 8.30 | 8.44 | 8.20 | 8.32 | 8.32 | 0.97% | 17,207,380 |
| Jun 12, 2026 | 8.15 | 8.36 | 8.12 | 8.24 | 8.24 | 2.11% | 20,046,790 |
| Jun 11, 2026 | 8.21 | 8.21 | 7.99 | 8.07 | 8.07 | -1.82% | 14,239,115 |
| Jun 10, 2026 | 8.36 | 8.47 | 8.17 | 8.22 | 8.22 | -2.14% | 16,005,160 |
| Jun 9, 2026 | 8.39 | 8.46 | 8.25 | 8.40 | 8.40 | 0.72% | 16,001,288 |
| Jun 8, 2026 | 8.35 | 8.55 | 8.16 | 8.34 | 8.34 | -1.18% | 23,872,624 |
| Jun 5, 2026 | 8.45 | 8.54 | 8.30 | 8.44 | 8.44 | 0.24% | 15,971,320 |
| Jun 4, 2026 | 8.40 | 8.50 | 8.32 | 8.42 | 8.42 | -0.47% | 11,045,451 |
| Jun 3, 2026 | 8.40 | 8.58 | 8.36 | 8.46 | 8.46 | 0.59% | 16,257,750 |
| Jun 2, 2026 | 8.66 | 8.70 | 8.35 | 8.41 | 8.41 | -3.00% | 16,489,842 |
| Jun 1, 2026 | 8.58 | 8.70 | 8.52 | 8.67 | 8.67 | 1.05% | 12,769,350 |
| May 29, 2026 | 8.71 | 8.79 | 8.58 | 8.58 | 8.58 | -1.27% | 15,747,830 |
| May 28, 2026 | 8.75 | 8.80 | 8.52 | 8.69 | 8.69 | -0.69% | 17,024,850 |
| May 27, 2026 | 8.92 | 9.01 | 8.70 | 8.75 | 8.75 | -2.34% | 17,631,200 |
| May 26, 2026 | 9.12 | 9.16 | 8.83 | 8.96 | 8.96 | -2.50% | 22,377,140 |
| May 25, 2026 | 9.31 | 9.76 | 9.14 | 9.19 | 9.19 | 0.77% | 26,629,883 |
| May 22, 2026 | 9.17 | 9.19 | 9.00 | 9.12 | 9.12 | -0.11% | 13,997,810 |
| May 21, 2026 | 9.31 | 9.48 | 9.12 | 9.13 | 9.13 | -1.62% | 18,722,329 |
| May 20, 2026 | 9.53 | 9.53 | 9.23 | 9.28 | 9.28 | -2.83% | 16,080,936 |
| May 19, 2026 | 9.51 | 9.56 | 9.35 | 9.55 | 9.55 | 0.42% | 15,996,990 |
| May 18, 2026 | 9.69 | 9.69 | 9.44 | 9.51 | 9.51 | -1.96% | 16,388,850 |
| May 15, 2026 | 9.78 | 9.88 | 9.65 | 9.70 | 9.70 | -0.72% | 19,226,740 |
| May 14, 2026 | 10.16 | 10.18 | 9.77 | 9.77 | 9.77 | -3.74% | 28,081,420 |
| May 13, 2026 | 10.05 | 10.22 | 9.99 | 10.15 | 10.15 | 0.69% | 21,635,490 |
| May 12, 2026 | 10.26 | 10.26 | 10.04 | 10.08 | 10.08 | -2.04% | 25,692,570 |
| May 11, 2026 | 10.20 | 10.46 | 10.18 | 10.29 | 10.29 | 1.18% | 28,233,880 |
| May 8, 2026 | 10.11 | 10.18 | 10.02 | 10.17 | 10.17 | 0.59% | 17,806,020 |
| May 7, 2026 | 10.02 | 10.17 | 10.02 | 10.11 | 10.11 | 0.90% | 18,757,560 |
| May 6, 2026 | 10.00 | 10.08 | 9.96 | 10.02 | 10.02 | 1.01% | 18,021,230 |
| Apr 30, 2026 | 9.96 | 10.06 | 9.92 | 9.92 | 9.92 | -0.80% | 16,771,400 |
| Apr 29, 2026 | 10.00 | 10.08 | 9.97 | 10.00 | 10.00 | -0.30% | 19,128,200 |
| Apr 28, 2026 | 9.91 | 10.05 | 9.83 | 10.03 | 10.03 | 0.80% | 19,460,820 |
| Apr 27, 2026 | 9.75 | 9.98 | 9.69 | 9.95 | 9.95 | 1.02% | 18,200,900 |
| Apr 24, 2026 | 9.90 | 9.98 | 9.75 | 9.85 | 9.85 | -0.71% | 14,754,640 |
| Apr 23, 2026 | 10.07 | 10.11 | 9.86 | 9.92 | 9.92 | -1.59% | 17,404,450 |
| Apr 22, 2026 | 9.99 | 10.14 | 9.94 | 10.08 | 10.08 | 0.70% | 16,231,830 |
| Apr 21, 2026 | 10.06 | 10.09 | 9.98 | 10.01 | 10.01 | -0.40% | 12,310,200 |
| Apr 20, 2026 | 10.00 | 10.09 | 9.99 | 10.05 | 10.05 | 0.20% | 11,578,100 |
| Apr 17, 2026 | 10.09 | 10.09 | 9.94 | 10.03 | 10.03 | -0.69% | 12,840,190 |
| Apr 16, 2026 | 10.03 | 10.15 | 10.00 | 10.10 | 10.10 | 0.80% | 13,634,350 |
| Apr 15, 2026 | 10.12 | 10.19 | 10.02 | 10.02 | 10.02 | -1.09% | 12,015,450 |
| Apr 14, 2026 | 10.07 | 10.13 | 10.01 | 10.13 | 10.13 | 1.10% | 13,686,570 |
| Apr 13, 2026 | 10.02 | 10.06 | 9.97 | 10.02 | 10.02 | -0.40% | 10,633,100 |
| Apr 10, 2026 | 10.14 | 10.19 | 10.06 | 10.06 | 10.06 | -0.20% | 14,319,500 |
| Apr 9, 2026 | 10.12 | 10.18 | 10.06 | 10.08 | 10.08 | -1.66% | 16,065,670 |
| Apr 8, 2026 | 10.01 | 10.25 | 9.94 | 10.25 | 10.25 | 4.49% | 28,727,760 |
| Apr 7, 2026 | 9.67 | 9.97 | 9.63 | 9.81 | 9.81 | 2.29% | 13,908,600 |