SHE:002097 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	10.03	10.15	10.00	10.10	10.10	0.80%	13,634,350
Apr 15, 2026	10.12	10.19	10.02	10.02	10.02	-1.09%	12,015,450
Apr 14, 2026	10.07	10.13	10.01	10.13	10.13	1.10%	13,686,575
Apr 13, 2026	10.02	10.06	9.97	10.02	10.02	-0.40%	10,633,100
Apr 10, 2026	10.14	10.19	10.06	10.06	10.06	-0.20%	14,319,500
Apr 9, 2026	10.12	10.18	10.06	10.08	10.08	-1.66%	16,065,670
Apr 8, 2026	10.01	10.25	9.94	10.25	10.25	4.49%	28,727,760
Apr 7, 2026	9.67	9.97	9.63	9.81	9.81	2.29%	13,908,600
Apr 3, 2026	9.89	9.92	9.59	9.59	9.59	-2.84%	13,725,596
Apr 2, 2026	10.03	10.11	9.83	9.87	9.87	-2.47%	20,571,149
Apr 1, 2026	10.27	10.44	9.96	10.12	10.12	-1.36%	42,304,060
Mar 31, 2026	9.97	10.43	9.88	10.26	10.26	2.50%	41,112,289
Mar 30, 2026	9.87	10.32	9.72	10.01	10.01	0.70%	26,051,990
Mar 27, 2026	9.72	9.95	9.68	9.94	9.94	1.43%	11,577,670
Mar 26, 2026	9.95	10.07	9.76	9.80	9.80	-1.51%	13,939,648
Mar 25, 2026	9.88	9.97	9.85	9.95	9.95	1.12%	14,813,903
Mar 24, 2026	9.70	9.86	9.52	9.84	9.84	3.58%	21,738,979
Mar 23, 2026	9.80	9.91	9.39	9.50	9.50	-5.57%	29,295,860
Mar 20, 2026	10.46	10.48	10.05	10.06	10.06	-2.99%	17,582,820
Mar 19, 2026	10.48	10.56	10.30	10.37	10.37	-2.35%	15,487,350
Mar 18, 2026	10.66	10.76	10.44	10.62	10.62	-0.28%	15,612,490
Mar 17, 2026	10.80	10.90	10.65	10.65	10.65	-1.02%	13,926,260
Mar 16, 2026	10.88	10.95	10.61	10.76	10.76	-1.28%	17,336,260
Mar 13, 2026	10.95	11.10	10.88	10.90	10.90	-0.91%	14,124,300
Mar 12, 2026	11.20	11.20	10.95	11.00	11.00	-1.87%	15,736,040
Mar 11, 2026	11.27	11.31	11.16	11.21	11.21	-0.53%	14,517,605
Mar 10, 2026	11.15	11.30	11.15	11.27	11.27	1.62%	13,722,210
Mar 9, 2026	11.30	11.30	10.95	11.09	11.09	-2.55%	22,521,520
Mar 6, 2026	11.12	11.48	11.07	11.38	11.38	1.61%	18,670,420
Mar 5, 2026	11.14	11.34	11.13	11.20	11.20	2.66%	23,835,410
Mar 4, 2026	10.75	10.98	10.70	10.91	10.91	-0.09%	16,051,730
Mar 3, 2026	11.58	11.62	10.89	10.92	10.92	-5.86%	34,286,050
Mar 2, 2026	11.71	11.79	11.55	11.60	11.60	-1.94%	20,365,800
Feb 27, 2026	11.81	11.86	11.74	11.83	11.83	-0.08%	14,099,290
Feb 26, 2026	11.81	11.86	11.73	11.84	11.84	0.25%	16,162,960
Feb 25, 2026	11.79	11.89	11.73	11.81	11.81	0.17%	17,600,620
Feb 24, 2026	11.61	11.87	11.59	11.79	11.79	2.17%	20,199,010
Feb 13, 2026	11.58	11.69	11.51	11.54	11.54	-0.17%	12,612,310
Feb 12, 2026	11.64	11.68	11.52	11.56	11.56	-0.86%	13,425,430
Feb 11, 2026	11.74	11.84	11.66	11.66	11.66	-0.85%	12,014,900
Feb 10, 2026	11.70	11.79	11.67	11.76	11.76	0.43%	13,395,520
Feb 9, 2026	11.63	11.75	11.60	11.71	11.71	1.74%	15,015,198
Feb 6, 2026	11.59	11.65	11.46	11.51	11.51	-0.86%	14,671,710
Feb 5, 2026	11.65	11.78	11.58	11.61	11.61	-0.60%	16,164,359
Feb 4, 2026	11.51	11.82	11.46	11.68	11.68	1.30%	26,146,710
Feb 3, 2026	11.26	11.55	11.26	11.53	11.53	2.85%	22,293,520
Feb 2, 2026	11.40	11.53	11.20	11.21	11.21	-2.18%	22,133,580
Jan 30, 2026	11.56	11.64	11.34	11.46	11.46	-1.21%	22,193,909
Jan 29, 2026	11.76	11.80	11.50	11.60	11.60	-1.78%	30,224,650
Jan 28, 2026	11.97	12.07	11.80	11.81	11.81	-1.58%	25,527,420