Sunward Intelligent Equipment Co., Ltd. (SHE:002097)
China · Delayed Price · Currency is CNY 7.41
+0.15 (2.07%)
Oct 23, 2026, 11:25 AM CST
SHE:002097 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.46 | 7.60 | 6.46 | 7.41 | 7.41 | 2.07% | 110,302,389 |
| Oct 22, 2026 | 6.63 | 7.26 | 6.58 | 7.26 | 7.26 | 10.00% | 55,152,960 |
| Oct 21, 2026 | 6.70 | 6.74 | 6.57 | 6.60 | 6.60 | -1.49% | 12,695,760 |
| Oct 20, 2026 | 6.68 | 6.75 | 6.61 | 6.70 | 6.70 | 0.45% | 10,558,400 |
| Oct 19, 2026 | 6.63 | 6.72 | 6.60 | 6.67 | 6.67 | -0.15% | 12,949,748 |
| Oct 16, 2026 | 6.46 | 6.77 | 6.44 | 6.68 | 6.68 | 4.37% | 25,363,983 |
| Oct 15, 2026 | 6.51 | 6.55 | 6.39 | 6.40 | 6.40 | -3.18% | 11,939,291 |
| Oct 14, 2026 | 6.75 | 6.79 | 6.58 | 6.61 | 6.61 | -2.22% | 11,768,512 |
| Oct 13, 2026 | 6.79 | 6.82 | 6.65 | 6.76 | 6.76 | -0.59% | 10,404,100 |
| Oct 12, 2026 | 6.80 | 6.89 | 6.76 | 6.80 | 6.80 | -0.29% | 10,180,850 |
| Oct 9, 2026 | 6.76 | 6.84 | 6.61 | 6.82 | 6.82 | 1.04% | 13,828,600 |
| Oct 8, 2026 | 6.80 | 6.89 | 6.69 | 6.75 | 6.75 | -0.74% | 9,786,518 |
| Sep 30, 2026 | 6.82 | 6.85 | 6.76 | 6.80 | 6.80 | 0.29% | 7,168,505 |
| Sep 29, 2026 | 6.73 | 6.82 | 6.69 | 6.78 | 6.78 | 0.74% | 8,460,400 |
| Sep 28, 2026 | 6.89 | 6.90 | 6.64 | 6.73 | 6.73 | -2.32% | 14,719,550 |
| Sep 24, 2026 | 6.99 | 7.00 | 6.88 | 6.89 | 6.89 | -1.43% | 11,338,754 |
| Sep 23, 2026 | 7.13 | 7.16 | 6.98 | 6.99 | 6.99 | -1.96% | 16,255,802 |
| Sep 22, 2026 | 7.12 | 7.17 | 7.06 | 7.13 | 7.13 | 0.42% | 18,312,293 |
| Sep 21, 2026 | 7.00 | 7.12 | 6.89 | 7.10 | 7.10 | 0.28% | 22,538,080 |
| Sep 18, 2026 | 7.10 | 7.15 | 7.03 | 7.08 | 7.08 | 0.14% | 16,135,892 |
| Sep 17, 2026 | 7.20 | 7.33 | 6.98 | 7.07 | 7.07 | -1.81% | 34,460,243 |
| Sep 16, 2026 | 7.22 | 7.25 | 7.10 | 7.20 | 7.20 | -0.55% | 13,222,300 |
| Sep 15, 2026 | 7.34 | 7.41 | 7.22 | 7.24 | 7.24 | -1.90% | 13,466,589 |
| Sep 14, 2026 | 7.53 | 7.53 | 7.33 | 7.38 | 7.38 | -1.47% | 19,257,657 |
| Sep 11, 2026 | 7.55 | 7.59 | 7.35 | 7.49 | 7.49 | -2.09% | 22,958,900 |
| Sep 10, 2026 | 7.68 | 7.78 | 7.58 | 7.65 | 7.65 | -0.26% | 19,401,206 |
| Sep 9, 2026 | 7.60 | 7.82 | 7.56 | 7.67 | 7.67 | 0.92% | 24,613,631 |
| Sep 8, 2026 | 7.48 | 7.67 | 7.46 | 7.60 | 7.60 | 1.74% | 24,894,660 |
| Sep 7, 2026 | 7.48 | 7.51 | 7.40 | 7.47 | 7.47 | -0.13% | 15,641,840 |
| Sep 4, 2026 | 7.46 | 7.60 | 7.44 | 7.48 | 7.48 | 0.54% | 24,751,033 |
| Sep 3, 2026 | 7.49 | 7.54 | 7.40 | 7.44 | 7.44 | -0.80% | 21,375,959 |
| Sep 2, 2026 | 7.39 | 7.54 | 7.29 | 7.50 | 7.50 | 0.94% | 24,003,427 |
| Sep 1, 2026 | 7.24 | 7.48 | 7.24 | 7.43 | 7.43 | 2.20% | 21,552,897 |
| Aug 31, 2026 | 7.32 | 7.33 | 7.20 | 7.27 | 7.27 | -0.68% | 10,716,700 |
| Aug 28, 2026 | 7.26 | 7.34 | 7.23 | 7.32 | 7.32 | 0.69% | 11,527,326 |
| Aug 27, 2026 | 7.32 | 7.32 | 7.18 | 7.27 | 7.27 | -0.68% | 15,271,146 |
| Aug 26, 2026 | 7.30 | 7.39 | 7.27 | 7.32 | 7.32 | 0.27% | 13,858,400 |
| Aug 25, 2026 | 7.15 | 7.31 | 7.09 | 7.30 | 7.30 | 2.53% | 20,238,100 |
| Aug 24, 2026 | 7.18 | 7.24 | 7.07 | 7.12 | 7.12 | -0.97% | 11,675,100 |
| Aug 21, 2026 | 7.10 | 7.20 | 7.02 | 7.19 | 7.19 | 1.27% | 11,389,225 |
| Aug 20, 2026 | 7.06 | 7.15 | 7.03 | 7.10 | 7.10 | 0.71% | 11,987,419 |
| Aug 19, 2026 | 7.38 | 7.38 | 7.02 | 7.05 | 7.05 | -4.60% | 22,839,527 |
| Aug 18, 2026 | 7.43 | 7.45 | 7.29 | 7.39 | 7.39 | -0.27% | 18,234,090 |
| Aug 17, 2026 | 7.35 | 7.42 | 7.23 | 7.41 | 7.41 | 1.23% | 18,640,300 |
| Aug 14, 2026 | 7.25 | 7.48 | 7.21 | 7.32 | 7.32 | 0.55% | 22,058,700 |
| Aug 13, 2026 | 7.50 | 7.53 | 7.27 | 7.28 | 7.28 | -2.28% | 19,877,400 |
| Aug 12, 2026 | 7.35 | 7.48 | 7.31 | 7.45 | 7.45 | 1.22% | 18,650,440 |
| Aug 11, 2026 | 7.47 | 7.47 | 7.27 | 7.36 | 7.36 | -1.34% | 17,277,090 |
| Aug 10, 2026 | 7.30 | 7.47 | 7.22 | 7.46 | 7.46 | 2.90% | 25,773,190 |
| Aug 7, 2026 | 7.35 | 7.36 | 7.16 | 7.25 | 7.25 | -1.36% | 18,965,197 |