Sunward Intelligent Equipment Co., Ltd. (SHE:002097)
China · Delayed Price · Currency is CNY 5.94
-0.04 (-0.67%)
Nov 13, 2026, 3:04 PM CST
SHE:002097 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.25 | 6.25 | 5.88 | 5.94 | 5.94 | -0.67% | 20,017,344 |
| Nov 12, 2026 | 6.18 | 6.20 | 5.98 | 5.98 | 5.98 | -3.39% | 20,485,958 |
| Nov 11, 2026 | 6.15 | 6.25 | 6.14 | 6.19 | 6.19 | 0.49% | 13,552,600 |
| Nov 10, 2026 | 6.14 | 6.19 | 6.11 | 6.16 | 6.16 | 1.32% | 14,957,376 |
| Nov 9, 2026 | 6.25 | 6.27 | 6.07 | 6.08 | 6.08 | -1.78% | 19,252,800 |
| Nov 6, 2026 | 6.08 | 6.26 | 6.03 | 6.19 | 6.19 | -0.16% | 22,509,031 |
| Nov 5, 2026 | 6.07 | 6.21 | 6.02 | 6.20 | 6.20 | 2.14% | 24,662,849 |
| Nov 4, 2026 | 5.93 | 6.15 | 5.89 | 6.07 | 6.07 | 2.53% | 30,327,720 |
| Nov 3, 2026 | 5.88 | 6.02 | 5.82 | 5.92 | 5.92 | 0.17% | 25,374,873 |
| Nov 2, 2026 | 5.81 | 5.94 | 5.57 | 5.91 | 5.91 | 0.85% | 36,119,383 |
| Oct 30, 2026 | 6.15 | 6.27 | 5.86 | 5.86 | 5.86 | -9.98% | 60,657,157 |
| Oct 29, 2026 | 6.89 | 6.94 | 6.50 | 6.51 | 6.51 | -7.40% | 63,766,632 |
| Oct 28, 2026 | 6.83 | 7.35 | 6.75 | 7.03 | 7.03 | 3.38% | 72,126,071 |
| Oct 27, 2026 | 7.04 | 7.19 | 6.80 | 6.80 | 6.80 | -4.36% | 58,318,687 |
| Oct 26, 2026 | 7.45 | 7.50 | 7.07 | 7.11 | 7.11 | -6.32% | 85,668,566 |
| Oct 23, 2026 | 7.26 | 7.77 | 7.26 | 7.59 | 7.59 | 4.55% | 146,310,182 |
| Oct 22, 2026 | 6.63 | 7.26 | 6.58 | 7.26 | 7.26 | 10.00% | 55,152,969 |
| Oct 21, 2026 | 6.70 | 6.74 | 6.57 | 6.60 | 6.60 | -1.49% | 12,694,160 |
| Oct 20, 2026 | 6.68 | 6.75 | 6.61 | 6.70 | 6.70 | 0.45% | 10,556,100 |
| Oct 19, 2026 | 6.63 | 6.72 | 6.60 | 6.67 | 6.67 | -0.15% | 12,947,248 |
| Oct 16, 2026 | 6.46 | 6.77 | 6.44 | 6.68 | 6.68 | 4.37% | 25,363,983 |
| Oct 15, 2026 | 6.51 | 6.55 | 6.39 | 6.40 | 6.40 | -3.18% | 11,939,291 |
| Oct 14, 2026 | 6.75 | 6.79 | 6.58 | 6.61 | 6.61 | -2.22% | 11,768,512 |
| Oct 13, 2026 | 6.79 | 6.82 | 6.65 | 6.76 | 6.76 | -0.59% | 10,404,100 |
| Oct 12, 2026 | 6.80 | 6.89 | 6.76 | 6.80 | 6.80 | -0.29% | 10,180,850 |
| Oct 9, 2026 | 6.76 | 6.84 | 6.61 | 6.82 | 6.82 | 1.04% | 13,828,600 |
| Oct 8, 2026 | 6.80 | 6.89 | 6.69 | 6.75 | 6.75 | -0.74% | 9,786,518 |
| Sep 30, 2026 | 6.82 | 6.85 | 6.76 | 6.80 | 6.80 | 0.29% | 7,168,505 |
| Sep 29, 2026 | 6.73 | 6.82 | 6.69 | 6.78 | 6.78 | 0.74% | 8,460,400 |
| Sep 28, 2026 | 6.89 | 6.90 | 6.64 | 6.73 | 6.73 | -2.32% | 14,719,550 |
| Sep 24, 2026 | 6.99 | 7.00 | 6.88 | 6.89 | 6.89 | -1.43% | 11,338,754 |
| Sep 23, 2026 | 7.13 | 7.16 | 6.98 | 6.99 | 6.99 | -1.96% | 16,255,802 |
| Sep 22, 2026 | 7.12 | 7.17 | 7.06 | 7.13 | 7.13 | 0.42% | 18,312,293 |
| Sep 21, 2026 | 7.00 | 7.12 | 6.89 | 7.10 | 7.10 | 0.28% | 22,538,080 |
| Sep 18, 2026 | 7.10 | 7.15 | 7.03 | 7.08 | 7.08 | 0.14% | 16,135,892 |
| Sep 17, 2026 | 7.20 | 7.33 | 6.98 | 7.07 | 7.07 | -1.81% | 34,460,243 |
| Sep 16, 2026 | 7.22 | 7.25 | 7.10 | 7.20 | 7.20 | -0.55% | 13,222,300 |
| Sep 15, 2026 | 7.34 | 7.41 | 7.22 | 7.24 | 7.24 | -1.90% | 13,466,589 |
| Sep 14, 2026 | 7.53 | 7.53 | 7.33 | 7.38 | 7.38 | -1.47% | 19,257,657 |
| Sep 11, 2026 | 7.55 | 7.59 | 7.35 | 7.49 | 7.49 | -2.09% | 22,958,900 |
| Sep 10, 2026 | 7.68 | 7.78 | 7.58 | 7.65 | 7.65 | -0.26% | 19,401,206 |
| Sep 9, 2026 | 7.60 | 7.82 | 7.56 | 7.67 | 7.67 | 0.92% | 24,613,631 |
| Sep 8, 2026 | 7.48 | 7.67 | 7.46 | 7.60 | 7.60 | 1.74% | 24,894,660 |
| Sep 7, 2026 | 7.48 | 7.51 | 7.40 | 7.47 | 7.47 | -0.13% | 15,641,840 |
| Sep 4, 2026 | 7.46 | 7.60 | 7.44 | 7.48 | 7.48 | 0.54% | 24,751,033 |
| Sep 3, 2026 | 7.49 | 7.54 | 7.40 | 7.44 | 7.44 | -0.80% | 21,375,959 |
| Sep 2, 2026 | 7.39 | 7.54 | 7.29 | 7.50 | 7.50 | 0.94% | 24,003,427 |
| Sep 1, 2026 | 7.24 | 7.48 | 7.24 | 7.43 | 7.43 | 2.20% | 21,552,897 |
| Aug 31, 2026 | 7.32 | 7.33 | 7.20 | 7.27 | 7.27 | -0.68% | 10,716,700 |
| Aug 28, 2026 | 7.26 | 7.34 | 7.23 | 7.32 | 7.32 | 0.69% | 11,527,326 |