Sunward Intelligent Equipment Co., Ltd. (SHE:002097)
China · Delayed Price · Currency is CNY 7.49
-0.16 (-2.09%)
Sep 11, 2026, 3:04 PM CST
SHE:002097 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 7.55 | 7.59 | 7.35 | 7.49 | 7.49 | -2.09% | 22,958,900 |
| Sep 10, 2026 | 7.68 | 7.78 | 7.58 | 7.65 | 7.65 | -0.26% | 19,401,206 |
| Sep 9, 2026 | 7.60 | 7.82 | 7.56 | 7.67 | 7.67 | 0.92% | 24,613,631 |
| Sep 8, 2026 | 7.48 | 7.67 | 7.46 | 7.60 | 7.60 | 1.74% | 24,894,660 |
| Sep 7, 2026 | 7.48 | 7.51 | 7.40 | 7.47 | 7.47 | -0.13% | 15,641,840 |
| Sep 4, 2026 | 7.46 | 7.60 | 7.44 | 7.48 | 7.48 | 0.54% | 24,751,033 |
| Sep 3, 2026 | 7.49 | 7.54 | 7.40 | 7.44 | 7.44 | -0.80% | 21,375,959 |
| Sep 2, 2026 | 7.39 | 7.54 | 7.29 | 7.50 | 7.50 | 0.94% | 24,003,427 |
| Sep 1, 2026 | 7.24 | 7.48 | 7.24 | 7.43 | 7.43 | 2.20% | 21,552,897 |
| Aug 31, 2026 | 7.32 | 7.33 | 7.20 | 7.27 | 7.27 | -0.68% | 10,716,700 |
| Aug 28, 2026 | 7.26 | 7.34 | 7.23 | 7.32 | 7.32 | 0.69% | 11,527,326 |
| Aug 27, 2026 | 7.32 | 7.32 | 7.18 | 7.27 | 7.27 | -0.68% | 15,271,146 |
| Aug 26, 2026 | 7.30 | 7.39 | 7.27 | 7.32 | 7.32 | 0.27% | 13,858,400 |
| Aug 25, 2026 | 7.15 | 7.31 | 7.09 | 7.30 | 7.30 | 2.53% | 20,238,100 |
| Aug 24, 2026 | 7.18 | 7.24 | 7.07 | 7.12 | 7.12 | -0.97% | 11,675,100 |
| Aug 21, 2026 | 7.10 | 7.20 | 7.02 | 7.19 | 7.19 | 1.27% | 11,389,225 |
| Aug 20, 2026 | 7.06 | 7.15 | 7.03 | 7.10 | 7.10 | 0.71% | 11,987,419 |
| Aug 19, 2026 | 7.38 | 7.38 | 7.02 | 7.05 | 7.05 | -4.60% | 22,839,527 |
| Aug 18, 2026 | 7.43 | 7.45 | 7.29 | 7.39 | 7.39 | -0.27% | 18,234,090 |
| Aug 17, 2026 | 7.35 | 7.42 | 7.23 | 7.41 | 7.41 | 1.23% | 18,640,300 |
| Aug 14, 2026 | 7.25 | 7.48 | 7.21 | 7.32 | 7.32 | 0.55% | 22,058,700 |
| Aug 13, 2026 | 7.50 | 7.53 | 7.27 | 7.28 | 7.28 | -2.28% | 19,877,400 |
| Aug 12, 2026 | 7.35 | 7.48 | 7.31 | 7.45 | 7.45 | 1.22% | 18,650,440 |
| Aug 11, 2026 | 7.47 | 7.47 | 7.27 | 7.36 | 7.36 | -1.34% | 17,277,090 |
| Aug 10, 2026 | 7.30 | 7.47 | 7.22 | 7.46 | 7.46 | 2.90% | 25,773,190 |
| Aug 7, 2026 | 7.35 | 7.36 | 7.16 | 7.25 | 7.25 | -1.36% | 18,965,197 |
| Aug 6, 2026 | 7.38 | 7.49 | 7.27 | 7.35 | 7.35 | -0.27% | 21,788,502 |
| Aug 5, 2026 | 7.38 | 7.43 | 7.30 | 7.37 | 7.37 | -0.14% | 20,725,790 |
| Aug 4, 2026 | 7.46 | 7.49 | 7.35 | 7.38 | 7.38 | -1.07% | 21,025,900 |
| Aug 3, 2026 | 7.28 | 7.47 | 7.27 | 7.46 | 7.46 | 2.90% | 19,281,700 |
| Jul 31, 2026 | 7.12 | 7.27 | 7.12 | 7.25 | 7.25 | 1.12% | 18,483,997 |
| Jul 30, 2026 | 7.14 | 7.28 | 7.10 | 7.17 | 7.17 | 0.28% | 17,685,496 |
| Jul 29, 2026 | 7.00 | 7.17 | 6.99 | 7.15 | 7.15 | 2.44% | 21,923,729 |
| Jul 28, 2026 | 6.91 | 7.03 | 6.88 | 6.98 | 6.98 | 0.58% | 15,219,700 |
| Jul 27, 2026 | 6.80 | 6.96 | 6.77 | 6.94 | 6.94 | 2.06% | 15,436,390 |
| Jul 24, 2026 | 7.00 | 7.02 | 6.80 | 6.80 | 6.80 | -2.72% | 16,711,700 |
| Jul 23, 2026 | 6.77 | 7.02 | 6.72 | 6.99 | 6.99 | 3.25% | 23,056,590 |
| Jul 22, 2026 | 6.80 | 6.84 | 6.66 | 6.77 | 6.77 | -0.73% | 22,848,890 |
| Jul 21, 2026 | 6.73 | 6.92 | 6.67 | 6.82 | 6.82 | 1.34% | 25,291,720 |
| Jul 20, 2026 | 6.78 | 6.95 | 6.60 | 6.73 | 6.73 | -0.88% | 24,465,240 |
| Jul 17, 2026 | 6.95 | 7.05 | 6.76 | 6.79 | 6.79 | -2.58% | 22,308,231 |
| Jul 16, 2026 | 6.91 | 7.06 | 6.85 | 6.97 | 6.97 | 0.29% | 16,082,902 |
| Jul 15, 2026 | 6.78 | 7.05 | 6.75 | 6.95 | 6.95 | 1.46% | 18,192,925 |
| Jul 14, 2026 | 6.79 | 6.87 | 6.69 | 6.85 | 6.85 | 1.03% | 17,447,100 |
| Jul 13, 2026 | 7.13 | 7.13 | 6.76 | 6.78 | 6.78 | -4.91% | 22,005,000 |
| Jul 10, 2026 | 6.95 | 7.27 | 6.81 | 7.13 | 7.13 | 2.78% | 23,281,656 |
| Jul 9, 2026 | 7.02 | 7.05 | 6.80 | 6.96 | 6.94 | -0.85% | 18,711,212 |
| Jul 8, 2026 | 7.14 | 7.17 | 7.00 | 7.02 | 7.00 | -2.23% | 16,572,100 |
| Jul 7, 2026 | 7.33 | 7.45 | 7.13 | 7.18 | 7.16 | -2.31% | 16,479,912 |
| Jul 6, 2026 | 7.49 | 7.51 | 7.30 | 7.35 | 7.33 | -1.74% | 21,029,410 |