SHE:002097 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	8.71	8.79	8.58	8.58	8.58	-1.27%	15,747,830
May 28, 2026	8.75	8.80	8.52	8.69	8.69	-0.69%	17,024,850
May 27, 2026	8.92	9.01	8.70	8.75	8.75	-2.34%	17,631,200
May 26, 2026	9.12	9.16	8.83	8.96	8.96	-2.50%	22,377,140
May 25, 2026	9.31	9.76	9.14	9.19	9.19	0.77%	26,629,883
May 22, 2026	9.17	9.19	9.00	9.12	9.12	-0.11%	13,997,810
May 21, 2026	9.31	9.48	9.12	9.13	9.13	-1.62%	18,722,329
May 20, 2026	9.53	9.53	9.23	9.28	9.28	-2.83%	16,080,936
May 19, 2026	9.51	9.56	9.35	9.55	9.55	0.42%	15,996,990
May 18, 2026	9.69	9.69	9.44	9.51	9.51	-1.96%	16,388,850
May 15, 2026	9.78	9.88	9.65	9.70	9.70	-0.72%	19,226,740
May 14, 2026	10.16	10.18	9.77	9.77	9.77	-3.74%	28,081,420
May 13, 2026	10.05	10.22	9.99	10.15	10.15	0.69%	21,635,490
May 12, 2026	10.26	10.26	10.04	10.08	10.08	-2.04%	25,692,570
May 11, 2026	10.20	10.46	10.18	10.29	10.29	1.18%	28,233,880
May 8, 2026	10.11	10.18	10.02	10.17	10.17	0.59%	17,806,020
May 7, 2026	10.02	10.17	10.02	10.11	10.11	0.90%	18,757,560
May 6, 2026	10.00	10.08	9.96	10.02	10.02	1.01%	18,021,230
Apr 30, 2026	9.96	10.06	9.92	9.92	9.92	-0.80%	16,771,400
Apr 29, 2026	10.00	10.08	9.97	10.00	10.00	-0.30%	19,128,200
Apr 28, 2026	9.91	10.05	9.83	10.03	10.03	0.80%	19,460,820
Apr 27, 2026	9.75	9.98	9.69	9.95	9.95	1.02%	18,200,900
Apr 24, 2026	9.90	9.98	9.75	9.85	9.85	-0.71%	14,754,640
Apr 23, 2026	10.07	10.11	9.86	9.92	9.92	-1.59%	17,404,450
Apr 22, 2026	9.99	10.14	9.94	10.08	10.08	0.70%	16,231,830
Apr 21, 2026	10.06	10.09	9.98	10.01	10.01	-0.40%	12,310,200
Apr 20, 2026	10.00	10.09	9.99	10.05	10.05	0.20%	11,578,100
Apr 17, 2026	10.09	10.09	9.94	10.03	10.03	-0.69%	12,840,190
Apr 16, 2026	10.03	10.15	10.00	10.10	10.10	0.80%	13,634,350
Apr 15, 2026	10.12	10.19	10.02	10.02	10.02	-1.09%	12,015,450
Apr 14, 2026	10.07	10.13	10.01	10.13	10.13	1.10%	13,686,570
Apr 13, 2026	10.02	10.06	9.97	10.02	10.02	-0.40%	10,633,100
Apr 10, 2026	10.14	10.19	10.06	10.06	10.06	-0.20%	14,319,500
Apr 9, 2026	10.12	10.18	10.06	10.08	10.08	-1.66%	16,065,670
Apr 8, 2026	10.01	10.25	9.94	10.25	10.25	4.49%	28,727,760
Apr 7, 2026	9.67	9.97	9.63	9.81	9.81	2.29%	13,908,600
Apr 3, 2026	9.89	9.92	9.59	9.59	9.59	-2.84%	13,725,590
Apr 2, 2026	10.03	10.11	9.83	9.87	9.87	-2.47%	20,571,140
Apr 1, 2026	10.27	10.44	9.96	10.12	10.12	-1.36%	42,304,060
Mar 31, 2026	9.97	10.43	9.88	10.26	10.26	2.50%	41,112,280
Mar 30, 2026	9.87	10.32	9.72	10.01	10.01	0.70%	26,051,990
Mar 27, 2026	9.72	9.95	9.68	9.94	9.94	1.43%	11,577,670
Mar 26, 2026	9.95	10.07	9.76	9.80	9.80	-1.51%	13,939,640
Mar 25, 2026	9.88	9.97	9.85	9.95	9.95	1.12%	14,813,900
Mar 24, 2026	9.70	9.86	9.52	9.84	9.84	3.58%	21,738,970
Mar 23, 2026	9.80	9.91	9.39	9.50	9.50	-5.57%	29,295,860
Mar 20, 2026	10.46	10.48	10.05	10.06	10.06	-2.99%	17,582,820
Mar 19, 2026	10.48	10.56	10.30	10.37	10.37	-2.35%	15,487,350
Mar 18, 2026	10.66	10.76	10.44	10.62	10.62	-0.28%	15,612,490
Mar 17, 2026	10.80	10.90	10.65	10.65	10.65	-1.02%	13,926,260