Sunward Intelligent Equipment Co., Ltd. (SHE:002097)
China · Delayed Price · Currency is CNY 7.25
+0.08 (1.12%)
Jul 31, 2026, 3:04 PM CST
SHE:002097 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 7.12 | 7.27 | 7.12 | 7.25 | 7.25 | 1.12% | 18,483,997 |
| Jul 30, 2026 | 7.14 | 7.28 | 7.10 | 7.17 | 7.17 | 0.28% | 17,685,496 |
| Jul 29, 2026 | 7.00 | 7.17 | 6.99 | 7.15 | 7.15 | 2.44% | 21,923,729 |
| Jul 28, 2026 | 6.91 | 7.03 | 6.88 | 6.98 | 6.98 | 0.58% | 15,219,700 |
| Jul 27, 2026 | 6.80 | 6.96 | 6.77 | 6.94 | 6.94 | 2.06% | 15,436,390 |
| Jul 24, 2026 | 7.00 | 7.02 | 6.80 | 6.80 | 6.80 | -2.72% | 16,711,700 |
| Jul 23, 2026 | 6.77 | 7.02 | 6.72 | 6.99 | 6.99 | 3.25% | 23,056,590 |
| Jul 22, 2026 | 6.80 | 6.84 | 6.66 | 6.77 | 6.77 | -0.73% | 22,848,890 |
| Jul 21, 2026 | 6.73 | 6.92 | 6.67 | 6.82 | 6.82 | 1.34% | 25,291,720 |
| Jul 20, 2026 | 6.78 | 6.95 | 6.60 | 6.73 | 6.73 | -0.88% | 24,465,240 |
| Jul 17, 2026 | 6.95 | 7.05 | 6.76 | 6.79 | 6.79 | -2.58% | 22,308,231 |
| Jul 16, 2026 | 6.91 | 7.06 | 6.85 | 6.97 | 6.97 | 0.29% | 16,082,902 |
| Jul 15, 2026 | 6.78 | 7.05 | 6.75 | 6.95 | 6.95 | 1.46% | 18,192,925 |
| Jul 14, 2026 | 6.79 | 6.87 | 6.69 | 6.85 | 6.85 | 1.03% | 17,447,100 |
| Jul 13, 2026 | 7.13 | 7.13 | 6.76 | 6.78 | 6.78 | -4.91% | 22,005,000 |
| Jul 10, 2026 | 6.95 | 7.27 | 6.81 | 7.13 | 7.13 | 2.78% | 23,281,656 |
| Jul 9, 2026 | 7.02 | 7.05 | 6.80 | 6.96 | 6.94 | -0.85% | 18,711,212 |
| Jul 8, 2026 | 7.14 | 7.17 | 7.00 | 7.02 | 7.00 | -2.23% | 16,572,100 |
| Jul 7, 2026 | 7.33 | 7.45 | 7.13 | 7.18 | 7.16 | -2.31% | 16,479,912 |
| Jul 6, 2026 | 7.49 | 7.51 | 7.30 | 7.35 | 7.33 | -1.74% | 21,029,410 |
| Jul 3, 2026 | 7.38 | 7.55 | 7.35 | 7.48 | 7.46 | 1.91% | 24,217,222 |
| Jul 2, 2026 | 7.34 | 7.49 | 7.29 | 7.34 | 7.32 | -0.27% | 23,474,362 |
| Jul 1, 2026 | 7.22 | 7.42 | 7.14 | 7.36 | 7.34 | 1.80% | 23,806,053 |
| Jun 30, 2026 | 7.19 | 7.27 | 7.12 | 7.23 | 7.21 | 0.84% | 16,708,496 |
| Jun 29, 2026 | 7.27 | 7.32 | 7.11 | 7.17 | 7.15 | -1.78% | 21,461,832 |
| Jun 26, 2026 | 7.44 | 7.55 | 7.29 | 7.30 | 7.28 | -1.88% | 21,170,438 |
| Jun 25, 2026 | 7.65 | 7.78 | 7.44 | 7.44 | 7.42 | -2.87% | 26,637,890 |
| Jun 24, 2026 | 7.89 | 7.89 | 7.55 | 7.66 | 7.63 | -2.67% | 21,764,550 |
| Jun 23, 2026 | 8.03 | 8.15 | 7.84 | 7.87 | 7.84 | -1.99% | 19,461,660 |
| Jun 22, 2026 | 8.06 | 8.10 | 7.80 | 8.03 | 8.00 | -1.23% | 22,561,636 |
| Jun 18, 2026 | 8.10 | 8.21 | 7.99 | 8.13 | 8.10 | - | 12,785,610 |
| Jun 17, 2026 | 8.24 | 8.25 | 8.08 | 8.13 | 8.10 | -1.33% | 12,853,880 |
| Jun 16, 2026 | 8.34 | 8.34 | 8.17 | 8.24 | 8.21 | -0.96% | 14,124,910 |
| Jun 15, 2026 | 8.30 | 8.44 | 8.20 | 8.32 | 8.29 | 0.97% | 17,207,380 |
| Jun 12, 2026 | 8.15 | 8.36 | 8.12 | 8.24 | 8.21 | 2.11% | 20,046,790 |
| Jun 11, 2026 | 8.21 | 8.21 | 7.99 | 8.07 | 8.04 | -1.82% | 14,239,110 |
| Jun 10, 2026 | 8.36 | 8.47 | 8.17 | 8.22 | 8.19 | -2.14% | 16,005,160 |
| Jun 9, 2026 | 8.39 | 8.46 | 8.25 | 8.40 | 8.37 | 0.72% | 16,001,288 |
| Jun 8, 2026 | 8.35 | 8.55 | 8.16 | 8.34 | 8.31 | -1.18% | 23,872,624 |
| Jun 5, 2026 | 8.45 | 8.54 | 8.30 | 8.44 | 8.41 | 0.24% | 15,971,320 |
| Jun 4, 2026 | 8.40 | 8.50 | 8.32 | 8.42 | 8.39 | -0.47% | 11,045,450 |
| Jun 3, 2026 | 8.40 | 8.58 | 8.36 | 8.46 | 8.43 | 0.59% | 16,257,750 |
| Jun 2, 2026 | 8.66 | 8.70 | 8.35 | 8.41 | 8.38 | -3.00% | 16,489,840 |
| Jun 1, 2026 | 8.58 | 8.70 | 8.52 | 8.67 | 8.64 | 1.05% | 12,769,350 |
| May 29, 2026 | 8.71 | 8.79 | 8.58 | 8.58 | 8.55 | -1.27% | 15,747,830 |
| May 28, 2026 | 8.75 | 8.80 | 8.52 | 8.69 | 8.66 | -0.69% | 17,024,850 |
| May 27, 2026 | 8.92 | 9.01 | 8.70 | 8.75 | 8.72 | -2.34% | 17,631,200 |
| May 26, 2026 | 9.12 | 9.16 | 8.83 | 8.96 | 8.93 | -2.50% | 22,377,140 |
| May 25, 2026 | 9.31 | 9.76 | 9.14 | 9.19 | 9.16 | 0.77% | 26,629,880 |
| May 22, 2026 | 9.17 | 9.19 | 9.00 | 9.12 | 9.09 | -0.11% | 13,997,810 |