SHE:002101 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	11.67	11.88	11.61	11.85	11.85	1.20%	4,224,960
Mar 5, 2026	11.65	11.83	11.60	11.71	11.71	2.18%	7,099,152
Mar 4, 2026	11.70	11.77	11.37	11.46	11.46	-2.72%	9,555,042
Mar 3, 2026	12.37	12.40	11.77	11.78	11.78	-4.46%	10,689,795
Mar 2, 2026	12.46	12.52	12.31	12.33	12.33	-2.22%	7,874,700
Feb 27, 2026	12.52	12.62	12.49	12.61	12.61	0.48%	6,448,567
Feb 26, 2026	12.59	12.61	12.50	12.55	12.55	-	5,839,697
Feb 25, 2026	12.60	12.63	12.53	12.55	12.55	-0.08%	7,845,200
Feb 24, 2026	12.48	12.65	12.37	12.56	12.56	1.78%	10,823,273
Feb 13, 2026	12.28	12.45	12.24	12.34	12.34	0.73%	8,830,552
Feb 12, 2026	12.26	12.32	12.18	12.25	12.25	-	4,098,902
Feb 11, 2026	12.27	12.33	12.22	12.25	12.25	-0.08%	3,959,391
Feb 10, 2026	12.24	12.31	12.20	12.26	12.26	-	4,375,580
Feb 9, 2026	12.24	12.28	12.19	12.26	12.26	1.16%	5,234,164
Feb 6, 2026	12.07	12.24	12.00	12.12	12.12	-	5,029,705
Feb 5, 2026	12.24	12.32	12.12	12.12	12.12	-1.30%	6,749,952
Feb 4, 2026	12.13	12.31	12.08	12.28	12.28	1.15%	7,795,334
Feb 3, 2026	12.11	12.23	12.07	12.14	12.14	1.25%	7,263,598
Feb 2, 2026	12.06	12.35	11.98	11.99	11.99	-0.91%	10,166,560
Jan 30, 2026	12.11	12.22	11.88	12.10	12.10	-0.41%	8,944,102
Jan 29, 2026	12.30	12.39	12.11	12.15	12.15	-1.54%	9,218,007
Jan 28, 2026	12.56	12.58	12.30	12.34	12.34	-1.67%	8,481,200
Jan 27, 2026	12.63	12.64	12.30	12.55	12.55	-0.71%	9,307,295
Jan 26, 2026	13.00	13.00	12.53	12.64	12.64	-2.32%	11,710,741
Jan 23, 2026	12.79	13.00	12.73	12.94	12.94	1.49%	11,515,147
Jan 22, 2026	12.67	12.76	12.66	12.75	12.75	0.63%	8,097,396
Jan 21, 2026	12.52	12.69	12.51	12.67	12.67	0.40%	7,636,014
Jan 20, 2026	12.66	12.74	12.54	12.62	12.62	-0.39%	8,119,341
Jan 19, 2026	12.49	12.67	12.44	12.67	12.67	1.44%	10,259,150
Jan 16, 2026	12.47	12.56	12.38	12.49	12.49	0.81%	8,692,500
Jan 15, 2026	12.34	12.43	12.31	12.39	12.39	0.24%	7,158,125
Jan 14, 2026	12.45	12.59	12.21	12.36	12.36	-0.88%	13,516,230
Jan 13, 2026	12.61	12.65	12.44	12.47	12.47	-1.03%	9,270,871
Jan 12, 2026	12.49	12.61	12.43	12.60	12.60	0.88%	12,442,200
Jan 9, 2026	12.37	12.60	12.35	12.49	12.49	0.89%	9,759,200
Jan 8, 2026	12.31	12.43	12.25	12.38	12.38	0.24%	7,942,677
Jan 7, 2026	12.46	12.52	12.33	12.35	12.35	-1.04%	6,947,299
Jan 6, 2026	12.46	12.50	12.41	12.48	12.48	0.40%	9,850,807
Jan 5, 2026	12.32	12.45	12.28	12.43	12.43	0.89%	6,928,897
Dec 31, 2025	12.43	12.45	12.27	12.32	12.32	-0.56%	5,061,012
Dec 30, 2025	12.30	12.44	12.24	12.39	12.39	0.41%	6,209,290
Dec 29, 2025	12.30	12.41	12.21	12.34	12.34	-	6,594,484
Dec 26, 2025	12.21	12.43	12.11	12.34	12.34	1.40%	9,326,600
Dec 25, 2025	12.20	12.24	12.08	12.17	12.17	0.25%	5,374,427
Dec 24, 2025	12.08	12.17	12.03	12.14	12.14	0.83%	4,141,856
Dec 23, 2025	12.21	12.22	12.02	12.04	12.04	-1.31%	5,025,653
Dec 22, 2025	12.28	12.32	12.19	12.20	12.20	0.08%	5,382,448
Dec 19, 2025	12.04	12.33	12.00	12.19	12.19	1.67%	7,548,079
Dec 18, 2025	11.88	12.13	11.83	11.99	11.99	0.67%	5,109,915
Dec 17, 2025	11.88	11.99	11.74	11.91	11.91	0.25%	5,217,075