SHE:002101 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	11.03	11.16	10.85	10.90	10.90	-1.18%	4,344,796
Mar 25, 2026	10.95	11.06	10.92	11.03	11.03	1.19%	4,783,211
Mar 24, 2026	10.94	11.09	10.70	10.90	10.90	1.02%	6,471,219
Mar 23, 2026	11.11	11.18	10.67	10.79	10.79	-4.34%	8,402,615
Mar 20, 2026	11.64	11.67	11.26	11.28	11.28	-2.67%	6,695,697
Mar 19, 2026	11.75	11.81	11.52	11.59	11.59	-2.44%	5,034,750
Mar 18, 2026	11.86	11.90	11.70	11.88	11.88	0.51%	4,048,488
Mar 17, 2026	11.90	12.02	11.80	11.82	11.82	0.08%	5,300,869
Mar 16, 2026	11.85	11.91	11.74	11.81	11.81	-0.42%	3,916,401
Mar 13, 2026	11.88	12.01	11.83	11.86	11.86	-0.67%	3,981,369
Mar 12, 2026	12.02	12.07	11.90	11.94	11.94	-1.00%	4,454,175
Mar 11, 2026	11.98	12.11	11.95	12.06	12.06	0.67%	5,629,700
Mar 10, 2026	11.73	12.01	11.73	11.98	11.98	2.83%	6,067,888
Mar 9, 2026	11.74	11.74	11.55	11.65	11.65	-1.69%	7,099,495
Mar 6, 2026	11.67	11.88	11.61	11.85	11.85	1.20%	4,224,960
Mar 5, 2026	11.65	11.83	11.60	11.71	11.71	2.18%	7,099,152
Mar 4, 2026	11.70	11.77	11.37	11.46	11.46	-2.72%	9,555,042
Mar 3, 2026	12.37	12.40	11.77	11.78	11.78	-4.46%	10,689,795
Mar 2, 2026	12.46	12.52	12.31	12.33	12.33	-2.22%	7,874,700
Feb 27, 2026	12.52	12.62	12.49	12.61	12.61	0.48%	6,448,567
Feb 26, 2026	12.59	12.61	12.50	12.55	12.55	-	5,839,697
Feb 25, 2026	12.60	12.63	12.53	12.55	12.55	-0.08%	7,845,200
Feb 24, 2026	12.48	12.65	12.37	12.56	12.56	1.78%	10,823,273
Feb 13, 2026	12.28	12.45	12.24	12.34	12.34	0.73%	8,830,552
Feb 12, 2026	12.26	12.32	12.18	12.25	12.25	-	4,098,902
Feb 11, 2026	12.27	12.33	12.22	12.25	12.25	-0.08%	3,959,391
Feb 10, 2026	12.24	12.31	12.20	12.26	12.26	-	4,375,580
Feb 9, 2026	12.24	12.28	12.19	12.26	12.26	1.16%	5,234,164
Feb 6, 2026	12.07	12.24	12.00	12.12	12.12	-	5,029,705
Feb 5, 2026	12.24	12.32	12.12	12.12	12.12	-1.30%	6,749,952
Feb 4, 2026	12.13	12.31	12.08	12.28	12.28	1.15%	7,795,334
Feb 3, 2026	12.11	12.23	12.07	12.14	12.14	1.25%	7,263,598
Feb 2, 2026	12.06	12.35	11.98	11.99	11.99	-0.91%	10,166,560
Jan 30, 2026	12.11	12.22	11.88	12.10	12.10	-0.41%	8,944,102
Jan 29, 2026	12.30	12.39	12.11	12.15	12.15	-1.54%	9,218,007
Jan 28, 2026	12.56	12.58	12.30	12.34	12.34	-1.67%	8,481,200
Jan 27, 2026	12.63	12.64	12.30	12.55	12.55	-0.71%	9,307,295
Jan 26, 2026	13.00	13.00	12.53	12.64	12.64	-2.32%	11,710,741
Jan 23, 2026	12.79	13.00	12.73	12.94	12.94	1.49%	11,515,147
Jan 22, 2026	12.67	12.76	12.66	12.75	12.75	0.63%	8,097,396
Jan 21, 2026	12.52	12.69	12.51	12.67	12.67	0.40%	7,636,014
Jan 20, 2026	12.66	12.74	12.54	12.62	12.62	-0.39%	8,119,341
Jan 19, 2026	12.49	12.67	12.44	12.67	12.67	1.44%	10,259,150
Jan 16, 2026	12.47	12.56	12.38	12.49	12.49	0.81%	8,692,500
Jan 15, 2026	12.34	12.43	12.31	12.39	12.39	0.24%	7,158,125
Jan 14, 2026	12.45	12.59	12.21	12.36	12.36	-0.88%	13,516,230
Jan 13, 2026	12.61	12.65	12.44	12.47	12.47	-1.03%	9,270,871
Jan 12, 2026	12.49	12.61	12.43	12.60	12.60	0.88%	12,442,200
Jan 9, 2026	12.37	12.60	12.35	12.49	12.49	0.89%	9,759,200
Jan 8, 2026	12.31	12.43	12.25	12.38	12.38	0.24%	7,942,677