SHE:002101 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	12.79	13.00	12.73	12.94	12.94	1.49%	11,515,147
Jan 22, 2026	12.67	12.76	12.66	12.75	12.75	0.63%	8,097,396
Jan 21, 2026	12.52	12.69	12.51	12.67	12.67	0.40%	7,636,014
Jan 20, 2026	12.66	12.74	12.54	12.62	12.62	-0.39%	8,119,341
Jan 19, 2026	12.49	12.67	12.44	12.67	12.67	1.44%	10,259,150
Jan 16, 2026	12.47	12.56	12.38	12.49	12.49	0.81%	8,692,500
Jan 15, 2026	12.34	12.43	12.31	12.39	12.39	0.24%	7,158,125
Jan 14, 2026	12.45	12.59	12.21	12.36	12.36	-0.88%	13,516,230
Jan 13, 2026	12.61	12.65	12.44	12.47	12.47	-1.03%	9,270,871
Jan 12, 2026	12.49	12.61	12.43	12.60	12.60	0.88%	12,442,200
Jan 9, 2026	12.37	12.60	12.35	12.49	12.49	0.89%	9,759,200
Jan 8, 2026	12.31	12.43	12.25	12.38	12.38	0.24%	7,942,677
Jan 7, 2026	12.46	12.52	12.33	12.35	12.35	-1.04%	6,947,299
Jan 6, 2026	12.46	12.50	12.41	12.48	12.48	0.40%	9,850,807
Jan 5, 2026	12.32	12.45	12.28	12.43	12.43	0.89%	6,928,897
Dec 31, 2025	12.43	12.45	12.27	12.32	12.32	-0.56%	5,061,012
Dec 30, 2025	12.30	12.44	12.24	12.39	12.39	0.41%	6,209,290
Dec 29, 2025	12.30	12.41	12.21	12.34	12.34	-	6,594,484
Dec 26, 2025	12.21	12.43	12.11	12.34	12.34	1.40%	9,326,600
Dec 25, 2025	12.20	12.24	12.08	12.17	12.17	0.25%	5,374,427
Dec 24, 2025	12.08	12.17	12.03	12.14	12.14	0.83%	4,141,856
Dec 23, 2025	12.21	12.22	12.02	12.04	12.04	-1.31%	5,025,653
Dec 22, 2025	12.28	12.32	12.19	12.20	12.20	0.08%	5,382,448
Dec 19, 2025	12.04	12.33	12.00	12.19	12.19	1.67%	7,548,079
Dec 18, 2025	11.88	12.13	11.83	11.99	11.99	0.67%	5,109,915
Dec 17, 2025	11.88	11.99	11.74	11.91	11.91	0.25%	5,217,075
Dec 16, 2025	11.97	12.11	11.78	11.88	11.88	-0.59%	6,632,555
Dec 15, 2025	12.05	12.10	11.92	11.95	11.95	-0.83%	6,362,050
Dec 12, 2025	12.11	12.25	12.03	12.05	12.05	-0.66%	6,427,957
Dec 11, 2025	12.33	12.35	12.13	12.13	12.13	-1.46%	6,849,250
Dec 10, 2025	12.34	12.35	12.21	12.31	12.31	-0.16%	4,911,196
Dec 9, 2025	12.48	12.49	12.32	12.33	12.33	-1.44%	6,260,921
Dec 8, 2025	12.58	12.62	12.48	12.51	12.51	-0.32%	5,161,695
Dec 5, 2025	12.44	12.58	12.33	12.55	12.55	0.88%	4,696,840
Dec 4, 2025	12.50	12.55	12.34	12.44	12.44	-	3,446,700
Dec 3, 2025	12.53	12.60	12.41	12.44	12.44	-0.56%	4,216,902
Dec 2, 2025	12.68	12.68	12.49	12.51	12.51	-1.11%	5,149,200
Dec 1, 2025	12.53	12.71	12.45	12.65	12.65	0.88%	4,778,305
Nov 28, 2025	12.41	12.55	12.33	12.54	12.54	1.46%	5,338,400
Nov 27, 2025	12.36	12.56	12.34	12.36	12.36	-	5,492,100
Nov 26, 2025	12.39	12.63	12.35	12.36	12.36	-0.24%	5,556,200
Nov 25, 2025	12.48	12.55	12.39	12.39	12.39	-0.40%	6,094,000
Nov 24, 2025	12.29	12.58	12.28	12.44	12.44	1.47%	5,929,951
Nov 21, 2025	12.56	12.68	12.16	12.26	12.26	-2.78%	8,176,603
Nov 20, 2025	12.82	12.88	12.57	12.61	12.61	-1.33%	5,571,477
Nov 19, 2025	13.00	13.06	12.72	12.78	12.78	-1.62%	6,540,525
Nov 18, 2025	13.32	13.35	12.91	12.99	12.99	-2.33%	9,313,551
Nov 17, 2025	13.26	13.43	13.25	13.30	13.30	-1.26%	6,746,364
Nov 14, 2025	13.52	13.64	13.47	13.47	13.47	-0.88%	8,447,803
Nov 13, 2025	13.33	13.74	13.22	13.59	13.59	1.57%	11,901,420