SHE:002101 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	10.49	10.55	10.30	10.50	10.50	0.19%	12,483,489
Apr 15, 2026	11.12	11.12	10.44	10.48	10.48	-7.17%	25,403,641
Apr 14, 2026	11.20	11.51	11.07	11.29	11.29	1.62%	9,562,070
Apr 13, 2026	11.12	11.23	11.08	11.11	11.11	-0.63%	4,637,602
Apr 10, 2026	11.08	11.38	11.06	11.18	11.18	1.54%	9,567,593
Apr 9, 2026	11.12	11.24	11.00	11.01	11.01	-1.43%	11,048,130
Apr 8, 2026	11.14	11.25	11.10	11.17	11.17	2.01%	7,087,608
Apr 7, 2026	10.84	11.02	10.84	10.95	10.95	1.11%	3,918,000
Apr 3, 2026	11.04	11.09	10.82	10.83	10.83	-1.90%	4,375,488
Apr 2, 2026	11.20	11.22	11.00	11.04	11.04	-1.52%	4,597,485
Apr 1, 2026	11.16	11.22	10.99	11.21	11.21	2.47%	6,219,626
Mar 31, 2026	10.94	11.11	10.88	10.94	10.94	-	5,527,500
Mar 30, 2026	10.82	10.97	10.78	10.94	10.94	-0.09%	4,828,100
Mar 27, 2026	10.79	11.02	10.79	10.95	10.95	0.46%	4,070,881
Mar 26, 2026	11.03	11.16	10.85	10.90	10.90	-1.18%	4,344,796
Mar 25, 2026	10.95	11.06	10.92	11.03	11.03	1.19%	4,783,211
Mar 24, 2026	10.94	11.09	10.70	10.90	10.90	1.02%	6,471,219
Mar 23, 2026	11.11	11.18	10.67	10.79	10.79	-4.34%	8,402,615
Mar 20, 2026	11.64	11.67	11.26	11.28	11.28	-2.67%	6,695,697
Mar 19, 2026	11.75	11.81	11.52	11.59	11.59	-2.44%	5,034,750
Mar 18, 2026	11.86	11.90	11.70	11.88	11.88	0.51%	4,048,488
Mar 17, 2026	11.90	12.02	11.80	11.82	11.82	0.08%	5,300,869
Mar 16, 2026	11.85	11.91	11.74	11.81	11.81	-0.42%	3,916,401
Mar 13, 2026	11.88	12.01	11.83	11.86	11.86	-0.67%	3,981,369
Mar 12, 2026	12.02	12.07	11.90	11.94	11.94	-1.00%	4,454,175
Mar 11, 2026	11.98	12.11	11.95	12.06	12.06	0.67%	5,629,700
Mar 10, 2026	11.73	12.01	11.73	11.98	11.98	2.83%	6,067,888
Mar 9, 2026	11.74	11.74	11.55	11.65	11.65	-1.69%	7,099,495
Mar 6, 2026	11.67	11.88	11.61	11.85	11.85	1.20%	4,224,960
Mar 5, 2026	11.65	11.83	11.60	11.71	11.71	2.18%	7,099,152
Mar 4, 2026	11.70	11.77	11.37	11.46	11.46	-2.72%	9,555,042
Mar 3, 2026	12.37	12.40	11.77	11.78	11.78	-4.46%	10,689,795
Mar 2, 2026	12.46	12.52	12.31	12.33	12.33	-2.22%	7,874,700
Feb 27, 2026	12.52	12.62	12.49	12.61	12.61	0.48%	6,448,567
Feb 26, 2026	12.59	12.61	12.50	12.55	12.55	-	5,839,697
Feb 25, 2026	12.60	12.63	12.53	12.55	12.55	-0.08%	7,845,200
Feb 24, 2026	12.48	12.65	12.37	12.56	12.56	1.78%	10,823,273
Feb 13, 2026	12.28	12.45	12.24	12.34	12.34	0.73%	8,830,552
Feb 12, 2026	12.26	12.32	12.18	12.25	12.25	-	4,098,902
Feb 11, 2026	12.27	12.33	12.22	12.25	12.25	-0.08%	3,959,391
Feb 10, 2026	12.24	12.31	12.20	12.26	12.26	-	4,375,580
Feb 9, 2026	12.24	12.28	12.19	12.26	12.26	1.16%	5,234,164
Feb 6, 2026	12.07	12.24	12.00	12.12	12.12	-	5,029,705
Feb 5, 2026	12.24	12.32	12.12	12.12	12.12	-1.30%	6,749,952
Feb 4, 2026	12.13	12.31	12.08	12.28	12.28	1.15%	7,795,334
Feb 3, 2026	12.11	12.23	12.07	12.14	12.14	1.25%	7,263,598
Feb 2, 2026	12.06	12.35	11.98	11.99	11.99	-0.91%	10,166,560
Jan 30, 2026	12.11	12.22	11.88	12.10	12.10	-0.41%	8,944,102
Jan 29, 2026	12.30	12.39	12.11	12.15	12.15	-1.54%	9,218,007
Jan 28, 2026	12.56	12.58	12.30	12.34	12.34	-1.67%	8,481,200