Guangdong Hongtu Technology (holdings) Co.,Ltd. (SHE:002101)
China · Delayed Price · Currency is CNY 8.57
+0.07 (0.82%)
Sep 30, 2026, 3:04 PM CST
SHE:002101 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 8.55 | 8.63 | 8.49 | 8.57 | 8.57 | 0.82% | 2,436,600 |
| Sep 29, 2026 | 8.38 | 8.57 | 8.38 | 8.50 | 8.50 | 0.71% | 2,877,049 |
| Sep 28, 2026 | 8.55 | 8.58 | 8.38 | 8.44 | 8.44 | -1.17% | 3,592,949 |
| Sep 24, 2026 | 8.63 | 8.72 | 8.54 | 8.54 | 8.54 | -1.04% | 3,083,800 |
| Sep 23, 2026 | 8.73 | 8.77 | 8.63 | 8.63 | 8.63 | -1.15% | 2,620,519 |
| Sep 22, 2026 | 8.86 | 8.90 | 8.71 | 8.73 | 8.73 | -1.13% | 3,226,507 |
| Sep 21, 2026 | 8.70 | 8.87 | 8.66 | 8.83 | 8.83 | 1.73% | 4,603,056 |
| Sep 18, 2026 | 8.66 | 8.73 | 8.65 | 8.68 | 8.68 | 0.23% | 2,639,527 |
| Sep 17, 2026 | 8.50 | 8.67 | 8.50 | 8.66 | 8.66 | 1.17% | 3,174,149 |
| Sep 16, 2026 | 8.50 | 8.58 | 8.43 | 8.56 | 8.56 | 0.12% | 3,203,900 |
| Sep 15, 2026 | 8.63 | 8.69 | 8.52 | 8.55 | 8.55 | -1.38% | 3,144,700 |
| Sep 14, 2026 | 8.58 | 8.71 | 8.53 | 8.67 | 8.67 | 0.81% | 2,907,800 |
| Sep 11, 2026 | 8.73 | 8.76 | 8.52 | 8.60 | 8.60 | -1.83% | 4,527,100 |
| Sep 10, 2026 | 8.85 | 8.88 | 8.75 | 8.76 | 8.76 | -1.57% | 3,153,178 |
| Sep 9, 2026 | 8.80 | 8.99 | 8.80 | 8.90 | 8.90 | 0.45% | 3,940,700 |
| Sep 8, 2026 | 8.78 | 8.89 | 8.71 | 8.86 | 8.86 | 1.37% | 3,732,000 |
| Sep 7, 2026 | 8.73 | 8.83 | 8.70 | 8.74 | 8.74 | 0.11% | 2,797,605 |
| Sep 4, 2026 | 8.85 | 8.92 | 8.70 | 8.73 | 8.73 | -0.80% | 3,904,816 |
| Sep 3, 2026 | 8.95 | 9.01 | 8.79 | 8.80 | 8.80 | -1.35% | 3,522,055 |
| Sep 2, 2026 | 8.91 | 8.93 | 8.77 | 8.92 | 8.92 | -0.11% | 3,698,833 |
| Sep 1, 2026 | 8.86 | 8.97 | 8.82 | 8.93 | 8.93 | 0.79% | 3,981,866 |
| Aug 31, 2026 | 8.81 | 8.88 | 8.75 | 8.86 | 8.86 | 0.57% | 4,073,035 |
| Aug 28, 2026 | 8.82 | 8.86 | 8.76 | 8.81 | 8.81 | -0.23% | 3,308,400 |
| Aug 27, 2026 | 8.88 | 8.88 | 8.73 | 8.83 | 8.83 | -0.79% | 3,791,900 |
| Aug 26, 2026 | 8.82 | 8.93 | 8.74 | 8.90 | 8.90 | 1.02% | 4,873,795 |
| Aug 25, 2026 | 8.60 | 8.82 | 8.54 | 8.81 | 8.81 | 3.40% | 6,690,400 |
| Aug 24, 2026 | 8.60 | 8.63 | 8.52 | 8.52 | 8.52 | -0.35% | 2,958,546 |
| Aug 21, 2026 | 8.65 | 8.65 | 8.51 | 8.55 | 8.55 | -0.70% | 3,170,534 |
| Aug 20, 2026 | 8.58 | 8.68 | 8.55 | 8.61 | 8.61 | 0.70% | 3,720,888 |
| Aug 19, 2026 | 8.75 | 8.79 | 8.54 | 8.55 | 8.55 | -2.62% | 4,806,708 |
| Aug 18, 2026 | 8.74 | 8.79 | 8.62 | 8.78 | 8.78 | 0.69% | 4,746,000 |
| Aug 17, 2026 | 8.63 | 8.73 | 8.50 | 8.72 | 8.72 | 1.04% | 3,787,500 |
| Aug 14, 2026 | 8.74 | 8.74 | 8.60 | 8.63 | 8.63 | -0.80% | 3,115,700 |
| Aug 13, 2026 | 8.79 | 8.82 | 8.66 | 8.70 | 8.70 | -1.02% | 4,349,965 |
| Aug 12, 2026 | 8.69 | 8.82 | 8.66 | 8.79 | 8.79 | 0.92% | 4,721,164 |
| Aug 11, 2026 | 8.72 | 8.75 | 8.61 | 8.71 | 8.71 | -0.46% | 4,248,665 |
| Aug 10, 2026 | 8.74 | 8.89 | 8.70 | 8.75 | 8.75 | 0.11% | 6,911,740 |
| Aug 7, 2026 | 8.86 | 8.89 | 8.64 | 8.74 | 8.74 | -1.69% | 5,382,570 |
| Aug 6, 2026 | 8.96 | 9.00 | 8.78 | 8.89 | 8.89 | -1.00% | 4,471,465 |
| Aug 5, 2026 | 9.06 | 9.15 | 8.92 | 8.98 | 8.98 | -0.99% | 5,064,876 |
| Aug 4, 2026 | 9.22 | 9.22 | 9.05 | 9.07 | 9.07 | -0.87% | 4,269,350 |
| Aug 3, 2026 | 8.90 | 9.16 | 8.90 | 9.15 | 9.15 | 2.35% | 4,481,700 |
| Jul 31, 2026 | 8.97 | 9.05 | 8.86 | 8.94 | 8.94 | -0.33% | 5,282,256 |
| Jul 30, 2026 | 8.75 | 9.03 | 8.74 | 8.97 | 8.97 | 2.40% | 6,461,963 |
| Jul 29, 2026 | 8.56 | 8.82 | 8.52 | 8.76 | 8.76 | 2.34% | 6,423,466 |
| Jul 28, 2026 | 8.42 | 8.63 | 8.35 | 8.56 | 8.56 | 1.54% | 5,455,690 |
| Jul 27, 2026 | 8.29 | 8.53 | 8.28 | 8.43 | 8.43 | 0.96% | 4,434,668 |
| Jul 24, 2026 | 8.52 | 8.52 | 8.18 | 8.35 | 8.35 | -2.45% | 7,952,016 |
| Jul 23, 2026 | 8.45 | 8.57 | 8.45 | 8.56 | 8.56 | 0.71% | 5,364,859 |
| Jul 22, 2026 | 8.63 | 8.70 | 8.37 | 8.50 | 8.50 | -2.30% | 9,276,600 |