SHE:002102 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	2.55	2.61	2.54	2.60	2.60	1.96%	6,710,700
Sep 29, 2026	2.53	2.57	2.53	2.55	2.55	-0.39%	6,521,303
Sep 28, 2026	2.65	2.65	2.53	2.56	2.56	-3.40%	13,902,200
Sep 24, 2026	2.70	2.71	2.65	2.65	2.65	-2.21%	8,230,418
Sep 23, 2026	2.76	2.80	2.71	2.71	2.71	-1.81%	9,561,000
Sep 22, 2026	2.83	2.83	2.76	2.76	2.76	-2.47%	11,959,600
Sep 21, 2026	2.71	2.84	2.68	2.83	2.83	4.43%	18,205,630
Sep 18, 2026	2.72	2.75	2.68	2.71	2.71	-0.37%	9,233,900
Sep 17, 2026	2.64	2.73	2.61	2.72	2.72	3.42%	14,686,100
Sep 16, 2026	2.64	2.71	2.63	2.63	2.63	-1.50%	15,192,400
Sep 15, 2026	2.67	2.70	2.63	2.67	2.67	-	11,781,400
Sep 14, 2026	2.71	2.72	2.61	2.67	2.67	-1.48%	18,462,800
Sep 11, 2026	2.67	2.73	2.64	2.71	2.71	1.12%	21,530,503
Sep 10, 2026	2.71	2.80	2.63	2.68	2.68	-1.11%	29,764,003
Sep 9, 2026	2.57	2.75	2.57	2.71	2.71	5.45%	32,591,300
Sep 8, 2026	2.50	2.60	2.49	2.57	2.57	4.05%	25,537,903
Sep 7, 2026	2.41	2.48	2.33	2.47	2.47	2.07%	12,900,300
Sep 4, 2026	2.42	2.45	2.40	2.42	2.42	0.41%	10,499,000
Sep 3, 2026	2.44	2.48	2.40	2.41	2.41	-0.82%	13,543,900
Sep 2, 2026	2.38	2.44	2.35	2.43	2.43	2.10%	13,830,100
Sep 1, 2026	2.36	2.39	2.35	2.38	2.38	0.42%	10,257,500
Aug 31, 2026	2.36	2.38	2.32	2.37	2.37	0.85%	11,441,000
Aug 28, 2026	2.34	2.37	2.31	2.35	2.35	0.86%	10,776,303
Aug 27, 2026	2.35	2.38	2.32	2.33	2.33	-0.43%	13,804,700
Aug 26, 2026	2.25	2.35	2.25	2.34	2.34	3.54%	20,547,500
Aug 25, 2026	2.27	2.27	2.22	2.26	2.26	0.44%	9,586,200
Aug 24, 2026	2.21	2.25	2.20	2.25	2.25	1.81%	12,796,970
Aug 21, 2026	2.20	2.22	2.18	2.21	2.21	0.91%	6,346,797
Aug 20, 2026	2.20	2.21	2.18	2.19	2.19	-	8,995,500
Aug 19, 2026	2.21	2.23	2.17	2.19	2.19	-1.35%	13,371,703
Aug 18, 2026	2.24	2.24	2.22	2.22	2.22	-0.89%	6,549,055
Aug 17, 2026	2.23	2.25	2.21	2.24	2.24	0.45%	7,947,800
Aug 14, 2026	2.24	2.26	2.21	2.23	2.23	-0.45%	12,200,900
Aug 13, 2026	2.28	2.30	2.24	2.24	2.24	-1.32%	12,624,600
Aug 12, 2026	2.25	2.27	2.23	2.27	2.27	0.89%	11,411,003
Aug 11, 2026	2.28	2.28	2.24	2.25	2.25	-1.32%	12,511,300
Aug 10, 2026	2.25	2.35	2.24	2.28	2.28	1.79%	18,725,800
Aug 7, 2026	2.25	2.26	2.22	2.24	2.24	-0.44%	15,410,900
Aug 6, 2026	2.26	2.28	2.24	2.25	2.25	-0.44%	10,719,700
Aug 5, 2026	2.27	2.27	2.24	2.26	2.26	-0.44%	10,803,200
Aug 4, 2026	2.27	2.29	2.26	2.27	2.27	0.44%	9,034,200
Aug 3, 2026	2.26	2.27	2.24	2.26	2.26	-0.44%	11,515,100
Jul 31, 2026	2.26	2.29	2.25	2.27	2.27	0.44%	10,917,200
Jul 30, 2026	2.29	2.31	2.25	2.26	2.26	-2.16%	12,306,300
Jul 29, 2026	2.29	2.31	2.27	2.31	2.31	-	10,542,800
Jul 28, 2026	2.30	2.35	2.28	2.31	2.31	-0.43%	9,407,800
Jul 27, 2026	2.33	2.38	2.28	2.32	2.32	-	14,144,800
Jul 24, 2026	2.38	2.39	2.30	2.32	2.32	-2.52%	10,864,100
Jul 23, 2026	2.29	2.38	2.28	2.38	2.38	3.48%	10,378,591
Jul 22, 2026	2.27	2.34	2.26	2.30	2.30	1.77%	17,329,100