SHE:002102 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.26	2.29	2.25	2.27	2.27	0.44%	10,917,200
Jul 30, 2026	2.29	2.31	2.25	2.26	2.26	-2.16%	12,306,300
Jul 29, 2026	2.29	2.31	2.27	2.31	2.31	-	10,542,800
Jul 28, 2026	2.30	2.35	2.28	2.31	2.31	-0.43%	9,407,800
Jul 27, 2026	2.33	2.38	2.28	2.32	2.32	-	14,144,800
Jul 24, 2026	2.38	2.39	2.30	2.32	2.32	-2.52%	10,864,100
Jul 23, 2026	2.29	2.38	2.28	2.38	2.38	3.48%	10,378,591
Jul 22, 2026	2.27	2.34	2.26	2.30	2.30	1.77%	17,329,100
Jul 21, 2026	2.35	2.37	2.24	2.26	2.26	-4.24%	18,430,000
Jul 20, 2026	2.39	2.42	2.31	2.36	2.36	-1.67%	15,034,400
Jul 17, 2026	2.53	2.54	2.39	2.40	2.40	-4.76%	20,375,300
Jul 16, 2026	2.48	2.52	2.46	2.52	2.52	0.80%	13,677,300
Jul 15, 2026	2.42	2.57	2.41	2.50	2.50	2.46%	21,545,100
Jul 14, 2026	2.48	2.50	2.40	2.44	2.44	-3.56%	21,259,200
Jul 13, 2026	2.44	2.61	2.44	2.53	2.53	2.85%	27,366,200
Jul 10, 2026	2.40	2.50	2.40	2.46	2.46	2.50%	21,060,000
Jul 9, 2026	2.35	2.41	2.31	2.40	2.40	2.13%	15,604,500
Jul 8, 2026	2.32	2.41	2.24	2.35	2.35	0.86%	17,331,800
Jul 7, 2026	2.32	2.39	2.30	2.33	2.33	1.30%	19,494,603
Jul 6, 2026	2.34	2.50	2.30	2.30	2.30	-2.95%	28,207,907
Jul 3, 2026	2.40	2.45	2.32	2.37	2.37	0.42%	45,012,100
Jul 2, 2026	2.28	2.36	2.27	2.36	2.36	4.89%	15,475,586
Jul 1, 2026	2.17	2.25	2.15	2.25	2.25	5.14%	17,658,900
Jun 30, 2026	2.11	2.18	2.10	2.14	2.14	-0.93%	13,295,200
Jun 29, 2026	2.06	2.17	2.02	2.16	2.16	4.35%	26,194,390
Jun 26, 2026	2.08	2.11	2.05	2.07	2.07	-1.43%	13,373,200
Jun 25, 2026	2.16	2.16	2.06	2.10	2.10	-3.23%	24,921,345
Jun 24, 2026	2.17	2.20	2.15	2.17	2.17	-0.91%	9,821,615
Jun 23, 2026	2.20	2.26	2.18	2.19	2.19	-1.35%	13,175,800
Jun 22, 2026	2.16	2.22	2.14	2.22	2.22	2.78%	12,928,460
Jun 18, 2026	2.18	2.19	2.15	2.16	2.16	-1.37%	9,224,185
Jun 17, 2026	2.22	2.25	2.18	2.19	2.19	-0.45%	9,872,250
Jun 16, 2026	2.24	2.25	2.19	2.20	2.20	-1.79%	12,015,400
Jun 15, 2026	2.25	2.28	2.23	2.24	2.24	-	9,377,900
Jun 12, 2026	2.24	2.29	2.20	2.24	2.24	-0.44%	12,585,900
Jun 11, 2026	2.20	2.32	2.19	2.25	2.25	1.81%	18,646,480
Jun 10, 2026	2.23	2.23	2.18	2.21	2.21	-0.90%	10,867,370
Jun 9, 2026	2.23	2.25	2.20	2.23	2.23	-0.45%	9,694,121
Jun 8, 2026	2.25	2.28	2.21	2.24	2.24	-1.32%	13,811,500
Jun 5, 2026	2.26	2.29	2.23	2.27	2.27	0.44%	11,811,300
Jun 4, 2026	2.32	2.35	2.23	2.26	2.26	-2.16%	16,190,000
Jun 3, 2026	2.41	2.41	2.30	2.31	2.31	-3.75%	20,554,000
Jun 2, 2026	2.35	2.43	2.35	2.40	2.40	2.13%	20,282,940
Jun 1, 2026	2.33	2.38	2.27	2.35	2.35	1.29%	29,083,810
May 29, 2026	2.22	2.32	2.21	2.32	2.32	4.98%	27,152,610
May 28, 2026	2.16	2.26	2.15	2.21	2.21	1.38%	21,613,510
May 27, 2026	2.30	2.30	2.18	2.18	2.18	-4.80%	33,922,700
May 26, 2026	2.26	2.33	2.25	2.29	2.29	0.88%	22,700,300
May 25, 2026	2.37	2.39	2.25	2.27	2.27	-4.22%	29,460,330
May 22, 2026	2.34	2.39	2.32	2.37	2.37	1.28%	14,382,800