Shenzhen Laibao Hi-Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	9.19	9.34	8.94	8.99	8.99	-2.71%	9,092,003
Nov 12, 2026	9.39	9.49	9.22	9.24	9.24	-1.60%	11,559,000
Nov 11, 2026	9.26	9.42	9.22	9.39	9.39	0.64%	9,859,366
Nov 10, 2026	9.34	9.36	9.22	9.33	9.33	1.63%	8,748,893
Nov 9, 2026	9.19	9.27	9.14	9.18	9.18	0.99%	9,082,771
Nov 6, 2026	9.00	9.18	8.90	9.09	9.09	-2.78%	15,627,276
Nov 5, 2026	9.15	9.46	9.12	9.35	9.35	0.75%	24,429,050
Nov 4, 2026	8.91	9.30	8.80	9.28	9.28	4.62%	15,969,899
Nov 3, 2026	9.03	9.23	8.82	8.87	8.87	-2.42%	13,375,376
Nov 2, 2026	8.93	9.12	8.85	9.09	9.09	3.06%	11,041,401
Oct 30, 2026	9.09	9.30	8.82	8.82	8.82	-4.23%	16,022,718
Oct 29, 2026	9.80	9.88	9.18	9.21	9.21	-6.78%	20,555,176
Oct 28, 2026	9.84	9.99	9.77	9.88	9.88	0.41%	10,725,566
Oct 27, 2026	10.26	10.33	9.83	9.84	9.84	-3.15%	10,833,676
Oct 26, 2026	10.20	10.41	10.10	10.16	10.16	-1.55%	10,711,860
Oct 23, 2026	10.09	10.37	9.56	10.32	10.32	0.68%	23,059,071
Oct 22, 2026	10.55	10.58	10.23	10.25	10.25	-3.21%	12,826,324
Oct 21, 2026	10.57	10.67	10.48	10.59	10.59	0.47%	8,086,166
Oct 20, 2026	10.27	10.65	10.22	10.54	10.54	2.13%	11,154,028
Oct 19, 2026	10.30	10.39	10.07	10.32	10.32	-0.58%	10,617,432
Oct 16, 2026	10.79	10.82	10.30	10.38	10.38	-1.98%	14,902,600
Oct 15, 2026	10.58	10.90	10.57	10.59	10.59	-3.38%	14,632,360
Oct 14, 2026	11.17	11.32	10.92	10.96	10.96	-2.06%	14,236,036
Oct 13, 2026	11.02	11.40	10.83	11.19	11.19	0.09%	16,913,833
Oct 12, 2026	11.38	11.55	10.96	11.18	11.18	-2.44%	21,757,434
Oct 9, 2026	11.59	11.75	11.04	11.46	11.46	-2.30%	25,797,337
Oct 8, 2026	11.91	12.25	11.55	11.73	11.73	-1.43%	28,789,832
Sep 30, 2026	12.08	12.45	11.83	11.90	11.90	-1.33%	29,992,650
Sep 29, 2026	11.78	12.23	11.78	12.06	12.06	-0.82%	36,336,258
Sep 28, 2026	12.27	13.03	12.02	12.16	12.16	-2.80%	46,178,349
Sep 24, 2026	13.76	13.76	12.51	12.51	12.51	-10.00%	54,572,991
Sep 23, 2026	13.00	13.90	12.90	13.90	13.90	5.06%	67,559,491
Sep 22, 2026	12.50	13.42	12.23	13.23	13.23	6.27%	57,100,470
Sep 21, 2026	12.40	12.59	12.21	12.45	12.45	-0.56%	38,583,170
Sep 18, 2026	12.02	12.80	11.94	12.52	12.52	3.13%	58,194,670
Sep 17, 2026	11.47	12.15	11.38	12.14	12.14	6.03%	52,910,200
Sep 16, 2026	11.33	11.53	11.14	11.45	11.45	0.70%	25,053,430
Sep 15, 2026	11.50	11.80	11.33	11.37	11.37	-1.81%	34,004,094
Sep 14, 2026	11.18	11.60	11.05	11.58	11.58	3.86%	43,461,280
Sep 11, 2026	10.65	11.20	10.57	11.15	11.15	3.24%	27,207,260
Sep 10, 2026	11.00	11.02	10.75	10.80	10.80	-2.70%	16,719,777
Sep 9, 2026	10.80	11.25	10.74	11.10	11.10	3.26%	26,481,317
Sep 8, 2026	10.83	11.04	10.66	10.75	10.75	-0.37%	15,362,608
Sep 7, 2026	10.78	10.93	10.70	10.79	10.79	0.65%	13,823,425
Sep 4, 2026	11.01	11.15	10.63	10.72	10.72	-2.28%	23,770,392
Sep 3, 2026	11.14	11.26	10.79	10.97	10.97	0.37%	29,287,043
Sep 2, 2026	10.28	11.12	10.27	10.93	10.93	5.00%	42,535,483
Sep 1, 2026	10.53	10.58	10.34	10.41	10.41	-1.23%	10,604,759
Aug 31, 2026	10.30	10.55	10.16	10.54	10.54	1.05%	12,874,082
Aug 28, 2026	10.48	10.62	10.40	10.43	10.43	-0.86%	10,449,000