Shandong Wohua Pharmaceutical Co., Ltd. (SHE:002107)
China · Delayed Price · Currency is CNY 7.26
+0.01 (0.14%)
Feb 4, 2026, 3:04 PM CST
SHE:002107 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 7.25 | 7.32 | 7.21 | 7.26 | 7.26 | 0.14% | 7,544,220 |
| Feb 3, 2026 | 7.22 | 7.35 | 7.17 | 7.25 | 7.25 | 0.97% | 8,760,358 |
| Feb 2, 2026 | 7.32 | 7.33 | 7.16 | 7.18 | 7.18 | -1.51% | 9,073,420 |
| Jan 30, 2026 | 7.29 | 7.37 | 7.19 | 7.29 | 7.29 | -0.14% | 9,544,173 |
| Jan 29, 2026 | 7.45 | 7.45 | 7.25 | 7.30 | 7.30 | -2.01% | 9,856,672 |
| Jan 28, 2026 | 7.55 | 7.61 | 7.41 | 7.45 | 7.45 | -1.32% | 9,705,700 |
| Jan 27, 2026 | 7.61 | 7.61 | 7.40 | 7.55 | 7.55 | -0.79% | 11,573,580 |
| Jan 26, 2026 | 7.56 | 7.63 | 7.49 | 7.61 | 7.61 | 0.79% | 14,824,430 |
| Jan 23, 2026 | 7.41 | 7.57 | 7.39 | 7.55 | 7.55 | 2.03% | 15,837,030 |
| Jan 22, 2026 | 7.52 | 7.53 | 7.30 | 7.40 | 7.40 | -0.13% | 15,582,549 |
| Jan 21, 2026 | 7.26 | 7.66 | 7.23 | 7.41 | 7.41 | 2.92% | 30,379,130 |
| Jan 20, 2026 | 7.59 | 7.66 | 7.15 | 7.20 | 7.20 | -6.01% | 36,504,660 |
| Jan 19, 2026 | 7.52 | 7.78 | 7.47 | 7.66 | 7.66 | 2.27% | 22,648,670 |
| Jan 16, 2026 | 7.35 | 7.70 | 7.35 | 7.49 | 7.49 | 1.49% | 23,711,113 |
| Jan 15, 2026 | 7.15 | 7.55 | 7.12 | 7.38 | 7.38 | 2.22% | 32,024,860 |
| Jan 14, 2026 | 7.40 | 7.44 | 7.09 | 7.22 | 7.22 | 0.70% | 29,506,280 |
| Jan 13, 2026 | 7.38 | 7.44 | 7.17 | 7.17 | 7.17 | -2.71% | 21,662,440 |
| Jan 12, 2026 | 7.43 | 7.57 | 7.30 | 7.37 | 7.37 | 0.14% | 20,933,792 |
| Jan 9, 2026 | 7.13 | 7.43 | 7.13 | 7.36 | 7.36 | 3.23% | 28,242,870 |
| Jan 8, 2026 | 6.78 | 7.21 | 6.76 | 7.13 | 7.13 | 5.63% | 29,837,060 |
| Jan 7, 2026 | 6.75 | 6.86 | 6.72 | 6.75 | 6.75 | -0.88% | 19,325,304 |
| Jan 6, 2026 | 6.66 | 6.89 | 6.55 | 6.81 | 6.81 | 3.34% | 29,147,480 |
| Jan 5, 2026 | 6.75 | 6.76 | 6.38 | 6.59 | 6.59 | 5.61% | 33,290,850 |
| Dec 31, 2025 | 6.31 | 6.36 | 6.17 | 6.24 | 6.24 | -2.04% | 8,339,780 |
| Dec 30, 2025 | 6.33 | 6.45 | 6.23 | 6.37 | 6.37 | 0.63% | 14,502,370 |
| Dec 29, 2025 | 6.17 | 6.35 | 6.11 | 6.33 | 6.33 | 2.43% | 10,605,778 |
| Dec 26, 2025 | 6.21 | 6.26 | 6.13 | 6.18 | 6.18 | -0.96% | 7,363,134 |
| Dec 25, 2025 | 6.18 | 6.24 | 6.13 | 6.24 | 6.24 | 1.13% | 6,350,195 |
| Dec 24, 2025 | 6.10 | 6.18 | 6.10 | 6.17 | 6.17 | 0.49% | 4,772,820 |
| Dec 23, 2025 | 6.16 | 6.18 | 6.07 | 6.14 | 6.14 | - | 6,192,352 |
| Dec 22, 2025 | 6.09 | 6.18 | 6.06 | 6.14 | 6.14 | 0.82% | 8,078,744 |
| Dec 19, 2025 | 5.96 | 6.10 | 5.96 | 6.09 | 6.09 | 2.18% | 6,776,624 |
| Dec 18, 2025 | 5.85 | 5.99 | 5.84 | 5.96 | 5.96 | 1.36% | 6,980,324 |
| Dec 17, 2025 | 5.89 | 5.91 | 5.74 | 5.88 | 5.88 | -0.68% | 11,111,750 |
| Dec 16, 2025 | 6.16 | 6.16 | 5.86 | 5.92 | 5.92 | -4.05% | 12,693,400 |
| Dec 15, 2025 | 6.13 | 6.22 | 6.07 | 6.17 | 6.17 | 0.33% | 7,464,148 |
| Dec 12, 2025 | 6.15 | 6.23 | 6.12 | 6.15 | 6.15 | -0.16% | 9,159,400 |
| Dec 11, 2025 | 6.34 | 6.40 | 6.16 | 6.16 | 6.16 | -2.84% | 17,938,970 |
| Dec 10, 2025 | 6.48 | 6.50 | 6.30 | 6.34 | 6.34 | -2.61% | 19,076,844 |
| Dec 9, 2025 | 6.70 | 6.74 | 6.51 | 6.51 | 6.51 | -3.98% | 28,568,960 |
| Dec 8, 2025 | 6.65 | 6.78 | 6.58 | 6.78 | 6.78 | -0.44% | 40,381,160 |
| Dec 5, 2025 | 7.15 | 7.28 | 6.69 | 6.81 | 6.81 | -4.76% | 68,795,695 |
| Dec 4, 2025 | 6.70 | 7.15 | 6.58 | 7.15 | 7.15 | 10.00% | 32,453,107 |
| Dec 3, 2025 | 6.31 | 6.50 | 6.25 | 6.50 | 6.50 | 3.34% | 10,023,440 |
| Dec 2, 2025 | 6.29 | 6.31 | 6.20 | 6.29 | 6.29 | -0.47% | 4,248,720 |
| Dec 1, 2025 | 6.25 | 6.35 | 6.25 | 6.32 | 6.32 | 1.61% | 5,905,520 |
| Nov 28, 2025 | 6.30 | 6.33 | 6.18 | 6.22 | 6.22 | -1.11% | 5,475,420 |
| Nov 27, 2025 | 6.27 | 6.36 | 6.17 | 6.29 | 6.29 | 0.64% | 6,237,920 |
| Nov 26, 2025 | 6.28 | 6.44 | 6.23 | 6.25 | 6.25 | -0.79% | 7,201,912 |
| Nov 25, 2025 | 6.18 | 6.34 | 6.11 | 6.30 | 6.30 | 3.11% | 7,164,606 |