Shandong Wohua Pharmaceutical Co., Ltd. (SHE:002107)
China · Delayed Price · Currency is CNY 6.41
-0.15 (-2.29%)
Mar 20, 2026, 3:04 PM CST
SHE:002107 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 6.57 | 6.65 | 6.40 | 6.41 | 6.41 | -2.29% | 6,995,701 |
| Mar 19, 2026 | 6.75 | 6.77 | 6.53 | 6.56 | 6.56 | -3.24% | 7,780,300 |
| Mar 18, 2026 | 6.68 | 6.79 | 6.66 | 6.78 | 6.78 | 1.50% | 8,573,900 |
| Mar 17, 2026 | 6.81 | 6.84 | 6.68 | 6.68 | 6.68 | -1.47% | 6,783,820 |
| Mar 16, 2026 | 6.66 | 6.83 | 6.66 | 6.78 | 6.78 | 1.80% | 10,942,860 |
| Mar 13, 2026 | 6.60 | 6.75 | 6.52 | 6.66 | 6.66 | 0.91% | 12,346,060 |
| Mar 12, 2026 | 6.95 | 6.96 | 6.58 | 6.60 | 6.60 | -5.04% | 19,862,370 |
| Mar 11, 2026 | 7.07 | 7.08 | 6.89 | 6.95 | 6.95 | -0.71% | 6,597,460 |
| Mar 10, 2026 | 6.96 | 7.01 | 6.89 | 7.00 | 7.00 | 0.57% | 9,777,980 |
| Mar 9, 2026 | 6.95 | 6.99 | 6.82 | 6.96 | 6.96 | 0.43% | 9,067,420 |
| Mar 6, 2026 | 6.71 | 6.94 | 6.66 | 6.93 | 6.93 | 3.12% | 8,980,248 |
| Mar 5, 2026 | 6.78 | 6.81 | 6.68 | 6.72 | 6.72 | -2.04% | 7,372,488 |
| Mar 4, 2026 | 6.83 | 6.94 | 6.80 | 6.86 | 6.71 | -0.29% | 8,242,940 |
| Mar 3, 2026 | 7.02 | 7.12 | 6.87 | 6.88 | 6.73 | -1.85% | 10,553,030 |
| Mar 2, 2026 | 7.26 | 7.27 | 6.95 | 7.01 | 6.86 | -3.84% | 12,748,270 |
| Feb 27, 2026 | 7.21 | 7.29 | 7.18 | 7.29 | 7.13 | 1.53% | 7,215,720 |
| Feb 26, 2026 | 7.28 | 7.28 | 7.16 | 7.18 | 7.03 | -1.51% | 7,626,241 |
| Feb 25, 2026 | 7.27 | 7.32 | 7.19 | 7.29 | 7.13 | 0.28% | 6,061,860 |
| Feb 24, 2026 | 7.25 | 7.30 | 7.16 | 7.27 | 7.12 | 1.25% | 6,741,863 |
| Feb 13, 2026 | 7.24 | 7.26 | 7.15 | 7.18 | 7.03 | 0.56% | 7,321,020 |
| Feb 12, 2026 | 7.29 | 7.32 | 7.14 | 7.14 | 6.99 | -2.06% | 7,308,720 |
| Feb 11, 2026 | 7.32 | 7.34 | 7.26 | 7.29 | 7.13 | -0.27% | 4,812,475 |
| Feb 10, 2026 | 7.26 | 7.40 | 7.21 | 7.31 | 7.15 | 0.41% | 7,531,832 |
| Feb 9, 2026 | 7.34 | 7.45 | 7.25 | 7.28 | 7.13 | -0.82% | 10,896,480 |
| Feb 6, 2026 | 7.38 | 7.53 | 7.34 | 7.34 | 7.18 | 0.96% | 17,560,700 |
| Feb 5, 2026 | 7.25 | 7.31 | 7.22 | 7.27 | 7.12 | 0.14% | 5,537,525 |
| Feb 4, 2026 | 7.25 | 7.32 | 7.21 | 7.26 | 7.11 | 0.14% | 7,544,220 |
| Feb 3, 2026 | 7.22 | 7.35 | 7.17 | 7.25 | 7.10 | 0.97% | 8,760,358 |
| Feb 2, 2026 | 7.32 | 7.33 | 7.16 | 7.18 | 7.03 | -1.51% | 9,073,420 |
| Jan 30, 2026 | 7.29 | 7.37 | 7.19 | 7.29 | 7.13 | -0.14% | 9,544,173 |
| Jan 29, 2026 | 7.45 | 7.45 | 7.25 | 7.30 | 7.14 | -2.01% | 9,856,672 |
| Jan 28, 2026 | 7.55 | 7.61 | 7.41 | 7.45 | 7.29 | -1.32% | 9,705,700 |
| Jan 27, 2026 | 7.61 | 7.61 | 7.40 | 7.55 | 7.39 | -0.79% | 11,573,580 |
| Jan 26, 2026 | 7.56 | 7.63 | 7.49 | 7.61 | 7.45 | 0.79% | 14,824,430 |
| Jan 23, 2026 | 7.41 | 7.57 | 7.39 | 7.55 | 7.39 | 2.03% | 15,837,030 |
| Jan 22, 2026 | 7.52 | 7.53 | 7.30 | 7.40 | 7.24 | -0.13% | 15,582,540 |
| Jan 21, 2026 | 7.26 | 7.66 | 7.23 | 7.41 | 7.25 | 2.92% | 30,379,130 |
| Jan 20, 2026 | 7.59 | 7.66 | 7.15 | 7.20 | 7.05 | -6.01% | 36,504,660 |
| Jan 19, 2026 | 7.52 | 7.78 | 7.47 | 7.66 | 7.50 | 2.27% | 22,648,670 |
| Jan 16, 2026 | 7.35 | 7.70 | 7.35 | 7.49 | 7.33 | 1.49% | 23,711,110 |
| Jan 15, 2026 | 7.15 | 7.55 | 7.12 | 7.38 | 7.22 | 2.22% | 32,024,860 |
| Jan 14, 2026 | 7.40 | 7.44 | 7.09 | 7.22 | 7.07 | 0.70% | 29,506,280 |
| Jan 13, 2026 | 7.38 | 7.44 | 7.17 | 7.17 | 7.02 | -2.71% | 21,662,440 |
| Jan 12, 2026 | 7.43 | 7.57 | 7.30 | 7.37 | 7.21 | 0.14% | 20,933,790 |
| Jan 9, 2026 | 7.13 | 7.43 | 7.13 | 7.36 | 7.20 | 3.23% | 28,242,870 |
| Jan 8, 2026 | 6.78 | 7.21 | 6.76 | 7.13 | 6.98 | 5.63% | 29,837,060 |
| Jan 7, 2026 | 6.75 | 6.86 | 6.72 | 6.75 | 6.61 | -0.88% | 19,325,300 |
| Jan 6, 2026 | 6.66 | 6.89 | 6.55 | 6.81 | 6.67 | 3.34% | 29,147,480 |
| Jan 5, 2026 | 6.75 | 6.76 | 6.38 | 6.59 | 6.45 | 5.61% | 33,290,850 |
| Dec 31, 2025 | 6.31 | 6.36 | 6.17 | 6.24 | 6.11 | -2.04% | 8,339,780 |