Shandong Wohua Pharmaceutical Co., Ltd. (SHE:002107)
China · Delayed Price · Currency is CNY 5.95
-0.09 (-1.49%)
Jul 30, 2026, 3:04 PM CST
SHE:002107 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 6.03 | 6.09 | 5.96 | 6.04 | 6.04 | 1.34% | 9,063,300 |
| Jul 28, 2026 | 5.95 | 6.10 | 5.91 | 5.96 | 5.96 | -0.17% | 7,765,860 |
| Jul 27, 2026 | 5.72 | 6.01 | 5.71 | 5.97 | 5.97 | 2.93% | 11,060,600 |
| Jul 24, 2026 | 6.04 | 6.12 | 5.78 | 5.80 | 5.80 | -5.23% | 12,013,062 |
| Jul 23, 2026 | 5.90 | 6.14 | 5.86 | 6.12 | 6.12 | 2.68% | 12,321,622 |
| Jul 22, 2026 | 5.94 | 6.18 | 5.90 | 5.96 | 5.96 | -0.67% | 12,158,080 |
| Jul 21, 2026 | 6.08 | 6.11 | 5.75 | 6.00 | 6.00 | -1.80% | 19,157,766 |
| Jul 20, 2026 | 6.26 | 6.38 | 6.05 | 6.11 | 6.11 | -3.48% | 21,628,570 |
| Jul 17, 2026 | 6.60 | 6.79 | 6.32 | 6.33 | 6.33 | -5.52% | 26,341,132 |
| Jul 16, 2026 | 6.67 | 6.91 | 6.44 | 6.70 | 6.70 | -3.60% | 39,201,680 |
| Jul 15, 2026 | 6.38 | 6.96 | 6.37 | 6.95 | 6.95 | 7.92% | 33,180,060 |
| Jul 14, 2026 | 6.31 | 6.45 | 6.16 | 6.44 | 6.44 | 1.26% | 17,485,442 |
| Jul 13, 2026 | 6.28 | 6.64 | 6.28 | 6.36 | 6.36 | 1.44% | 23,083,766 |
| Jul 10, 2026 | 6.22 | 6.34 | 6.06 | 6.27 | 6.27 | -0.16% | 15,561,804 |
| Jul 9, 2026 | 6.06 | 6.30 | 5.98 | 6.28 | 6.28 | 2.78% | 15,887,895 |
| Jul 8, 2026 | 6.19 | 6.48 | 6.05 | 6.11 | 6.11 | -0.81% | 16,154,723 |
| Jul 7, 2026 | 6.52 | 6.52 | 6.15 | 6.16 | 6.16 | -5.81% | 19,758,600 |
| Jul 6, 2026 | 6.49 | 6.66 | 6.43 | 6.54 | 6.54 | -1.51% | 16,724,895 |
| Jul 3, 2026 | 6.46 | 6.66 | 6.33 | 6.64 | 6.64 | 4.73% | 24,466,797 |
| Jul 2, 2026 | 6.21 | 6.46 | 6.13 | 6.34 | 6.34 | 3.93% | 21,845,814 |
| Jul 1, 2026 | 5.64 | 6.17 | 5.59 | 6.10 | 6.10 | 7.21% | 20,682,113 |
| Jun 30, 2026 | 5.79 | 5.79 | 5.58 | 5.69 | 5.69 | -2.23% | 11,769,483 |
| Jun 29, 2026 | 5.59 | 5.83 | 5.47 | 5.82 | 5.82 | 3.93% | 12,347,046 |
| Jun 26, 2026 | 5.77 | 5.84 | 5.59 | 5.60 | 5.60 | -3.11% | 9,263,440 |
| Jun 25, 2026 | 5.88 | 5.90 | 5.65 | 5.78 | 5.78 | -2.03% | 8,971,880 |
| Jun 24, 2026 | 6.00 | 6.09 | 5.87 | 5.90 | 5.90 | -2.32% | 10,489,360 |
| Jun 23, 2026 | 5.81 | 6.18 | 5.78 | 6.04 | 6.04 | 3.96% | 15,072,220 |
| Jun 22, 2026 | 5.89 | 5.89 | 5.60 | 5.81 | 5.81 | -1.19% | 11,630,030 |
| Jun 18, 2026 | 5.90 | 5.96 | 5.84 | 5.88 | 5.88 | -0.51% | 7,346,580 |
| Jun 17, 2026 | 6.01 | 6.04 | 5.87 | 5.91 | 5.91 | -2.15% | 7,551,702 |
| Jun 16, 2026 | 6.03 | 6.10 | 5.91 | 6.04 | 6.04 | 0.17% | 8,782,560 |
| Jun 15, 2026 | 6.02 | 6.15 | 5.97 | 6.03 | 6.03 | - | 9,172,760 |
| Jun 12, 2026 | 5.94 | 6.05 | 5.84 | 6.03 | 6.03 | 2.03% | 11,932,340 |
| Jun 11, 2026 | 5.88 | 5.97 | 5.83 | 5.91 | 5.91 | -0.17% | 7,245,044 |
| Jun 10, 2026 | 5.99 | 6.01 | 5.82 | 5.92 | 5.92 | -1.33% | 9,918,000 |
| Jun 9, 2026 | 6.12 | 6.12 | 5.95 | 6.00 | 6.00 | -0.83% | 9,109,075 |
| Jun 8, 2026 | 6.13 | 6.26 | 5.97 | 6.05 | 6.05 | -2.73% | 9,913,863 |
| Jun 5, 2026 | 6.22 | 6.41 | 6.19 | 6.22 | 6.22 | 0.16% | 9,051,752 |
| Jun 4, 2026 | 6.35 | 6.36 | 6.17 | 6.21 | 6.21 | -2.20% | 6,260,460 |
| Jun 3, 2026 | 6.38 | 6.38 | 6.26 | 6.35 | 6.35 | -0.47% | 7,408,240 |
| Jun 2, 2026 | 6.57 | 6.58 | 6.36 | 6.38 | 6.38 | -2.89% | 8,194,612 |
| Jun 1, 2026 | 6.45 | 6.60 | 6.40 | 6.57 | 6.57 | 1.55% | 9,195,085 |
| May 29, 2026 | 6.43 | 6.54 | 6.38 | 6.47 | 6.47 | 0.78% | 10,206,210 |
| May 28, 2026 | 6.40 | 6.48 | 6.24 | 6.42 | 6.42 | - | 9,249,180 |
| May 27, 2026 | 6.54 | 6.55 | 6.38 | 6.42 | 6.42 | -1.98% | 9,146,600 |
| May 26, 2026 | 6.74 | 6.75 | 6.47 | 6.55 | 6.55 | -2.24% | 9,238,060 |
| May 25, 2026 | 6.76 | 6.86 | 6.63 | 6.70 | 6.70 | -1.33% | 9,177,940 |
| May 22, 2026 | 6.73 | 6.85 | 6.62 | 6.79 | 6.79 | 1.80% | 9,955,348 |
| May 21, 2026 | 6.93 | 6.96 | 6.65 | 6.67 | 6.67 | -3.75% | 12,491,560 |
| May 20, 2026 | 6.92 | 7.01 | 6.84 | 6.93 | 6.93 | -0.72% | 10,373,580 |