Shandong Wohua Pharmaceutical Co., Ltd. (SHE:002107)
China · Delayed Price · Currency is CNY 6.67
-0.26 (-3.75%)
May 21, 2026, 3:04 PM CST
SHE:002107 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 7.06 | 7.06 | 6.83 | 6.87 | - | -0.87% | 6,116,460 |
| May 20, 2026 | 6.92 | 7.01 | 6.84 | 6.93 | 6.93 | -0.72% | 10,373,580 |
| May 19, 2026 | 6.95 | 7.02 | 6.86 | 6.98 | 6.98 | 0.43% | 11,383,720 |
| May 18, 2026 | 7.06 | 7.13 | 6.90 | 6.95 | 6.95 | -2.52% | 16,858,430 |
| May 15, 2026 | 7.42 | 7.50 | 7.07 | 7.13 | 7.13 | -2.99% | 22,792,480 |
| May 14, 2026 | 7.33 | 7.52 | 7.31 | 7.35 | 7.35 | 0.14% | 19,872,650 |
| May 13, 2026 | 7.30 | 7.50 | 7.27 | 7.34 | 7.34 | 1.10% | 20,122,860 |
| May 12, 2026 | 7.40 | 7.40 | 7.23 | 7.26 | 7.26 | -1.63% | 14,435,890 |
| May 11, 2026 | 7.35 | 7.39 | 7.23 | 7.38 | 7.38 | 0.27% | 20,585,170 |
| May 8, 2026 | 7.44 | 7.44 | 7.27 | 7.36 | 7.36 | -2.00% | 19,298,680 |
| May 7, 2026 | 7.45 | 7.58 | 7.40 | 7.51 | 7.51 | 1.49% | 15,767,370 |
| May 6, 2026 | 7.30 | 7.44 | 7.28 | 7.40 | 7.40 | 1.23% | 17,174,150 |
| Apr 30, 2026 | 7.60 | 7.60 | 7.27 | 7.31 | 7.31 | -3.05% | 25,644,700 |
| Apr 29, 2026 | 7.47 | 7.64 | 7.42 | 7.54 | 7.54 | 0.94% | 21,611,340 |
| Apr 28, 2026 | 7.57 | 7.82 | 7.46 | 7.47 | 7.47 | -0.27% | 29,430,180 |
| Apr 27, 2026 | 7.50 | 7.55 | 7.33 | 7.49 | 7.49 | -0.79% | 19,696,480 |
| Apr 24, 2026 | 7.47 | 7.59 | 7.41 | 7.55 | 7.55 | 0.13% | 18,933,220 |
| Apr 23, 2026 | 7.57 | 7.63 | 7.41 | 7.54 | 7.54 | -0.53% | 25,755,170 |
| Apr 22, 2026 | 7.67 | 7.74 | 7.37 | 7.58 | 7.58 | -2.45% | 36,045,140 |
| Apr 21, 2026 | 7.65 | 8.33 | 7.63 | 7.77 | 7.77 | 0.91% | 36,238,920 |
| Apr 20, 2026 | 7.83 | 7.83 | 7.61 | 7.70 | 7.70 | -1.91% | 33,477,920 |
| Apr 17, 2026 | 8.00 | 8.05 | 7.74 | 7.85 | 7.85 | -3.21% | 46,522,040 |
| Apr 16, 2026 | 7.93 | 8.16 | 7.75 | 8.11 | 8.11 | 2.01% | 66,241,430 |
| Apr 15, 2026 | 8.39 | 8.47 | 7.68 | 7.95 | 7.95 | 1.53% | 97,853,950 |
| Apr 14, 2026 | 7.18 | 7.83 | 7.14 | 7.83 | 7.83 | 9.97% | 57,701,570 |
| Apr 13, 2026 | 7.17 | 7.27 | 7.06 | 7.12 | 7.12 | -5.44% | 44,659,180 |
| Apr 10, 2026 | 7.77 | 8.00 | 7.24 | 7.53 | 7.53 | -1.57% | 97,661,410 |
| Apr 9, 2026 | 6.92 | 7.65 | 6.85 | 7.65 | 7.65 | 10.07% | 53,122,290 |
| Apr 8, 2026 | 7.12 | 7.17 | 6.81 | 6.95 | 6.95 | -3.47% | 45,130,410 |
| Apr 7, 2026 | 6.87 | 7.20 | 6.75 | 7.20 | 7.20 | 3.75% | 42,362,220 |
| Apr 3, 2026 | 6.78 | 7.05 | 6.65 | 6.94 | 6.94 | 1.91% | 32,739,930 |
| Apr 2, 2026 | 6.83 | 6.88 | 6.75 | 6.81 | 6.81 | 0.89% | 15,245,280 |
| Apr 1, 2026 | 6.56 | 6.79 | 6.52 | 6.75 | 6.75 | 4.49% | 15,231,660 |
| Mar 31, 2026 | 6.51 | 6.65 | 6.42 | 6.46 | 6.46 | - | 9,071,840 |
| Mar 30, 2026 | 6.31 | 6.47 | 6.23 | 6.46 | 6.46 | 1.73% | 10,087,030 |
| Mar 27, 2026 | 6.09 | 6.36 | 6.03 | 6.35 | 6.35 | 3.93% | 10,305,300 |
| Mar 26, 2026 | 6.27 | 6.31 | 6.06 | 6.11 | 6.11 | -2.55% | 10,416,090 |
| Mar 25, 2026 | 6.32 | 6.33 | 6.20 | 6.27 | 6.27 | 1.13% | 9,321,192 |
| Mar 24, 2026 | 6.15 | 6.25 | 6.01 | 6.20 | 6.20 | 3.85% | 16,196,500 |
| Mar 23, 2026 | 6.33 | 6.40 | 5.94 | 5.97 | 5.97 | -6.86% | 11,413,420 |
| Mar 20, 2026 | 6.57 | 6.65 | 6.40 | 6.41 | 6.41 | -2.29% | 6,995,701 |
| Mar 19, 2026 | 6.75 | 6.77 | 6.53 | 6.56 | 6.56 | -3.24% | 7,780,300 |
| Mar 18, 2026 | 6.68 | 6.79 | 6.66 | 6.78 | 6.78 | 1.50% | 8,573,900 |
| Mar 17, 2026 | 6.81 | 6.84 | 6.68 | 6.68 | 6.68 | -1.47% | 6,783,820 |
| Mar 16, 2026 | 6.66 | 6.83 | 6.66 | 6.78 | 6.78 | 1.80% | 10,942,860 |
| Mar 13, 2026 | 6.60 | 6.75 | 6.52 | 6.66 | 6.66 | 0.91% | 12,346,060 |
| Mar 12, 2026 | 6.95 | 6.96 | 6.58 | 6.60 | 6.60 | -5.04% | 19,862,370 |
| Mar 11, 2026 | 7.07 | 7.08 | 6.89 | 6.95 | 6.95 | -0.71% | 6,597,460 |
| Mar 10, 2026 | 6.96 | 7.01 | 6.89 | 7.00 | 7.00 | 0.57% | 9,777,980 |
| Mar 9, 2026 | 6.95 | 6.99 | 6.82 | 6.96 | 6.96 | 0.43% | 9,067,420 |