Shandong Wohua Pharmaceutical Co., Ltd. (SHE:002107)
China · Delayed Price · Currency is CNY 7.09
-0.01 (-0.14%)
Sep 30, 2026, 3:04 PM CST
SHE:002107 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 7.13 | 7.19 | 7.04 | 7.09 | 7.09 | -0.14% | 14,649,640 |
| Sep 29, 2026 | 7.09 | 7.18 | 7.00 | 7.10 | 7.10 | -0.14% | 11,612,500 |
| Sep 28, 2026 | 7.20 | 7.31 | 7.02 | 7.11 | 7.11 | -0.84% | 12,180,005 |
| Sep 24, 2026 | 7.24 | 7.38 | 7.12 | 7.17 | 7.17 | -0.55% | 15,174,980 |
| Sep 23, 2026 | 7.29 | 7.38 | 7.20 | 7.21 | 7.21 | -1.64% | 16,600,180 |
| Sep 22, 2026 | 7.23 | 7.44 | 7.14 | 7.33 | 7.33 | 1.24% | 30,146,092 |
| Sep 21, 2026 | 6.90 | 7.34 | 6.90 | 7.24 | 7.24 | 5.54% | 29,086,840 |
| Sep 18, 2026 | 6.69 | 6.96 | 6.64 | 6.86 | 6.86 | 2.54% | 17,443,513 |
| Sep 17, 2026 | 6.64 | 6.76 | 6.57 | 6.69 | 6.69 | - | 11,822,527 |
| Sep 16, 2026 | 6.56 | 7.04 | 6.48 | 6.69 | 6.69 | 2.61% | 20,158,353 |
| Sep 15, 2026 | 6.80 | 6.83 | 6.48 | 6.52 | 6.52 | -5.23% | 20,804,792 |
| Sep 14, 2026 | 6.74 | 6.99 | 6.70 | 6.88 | 6.88 | 2.08% | 18,595,292 |
| Sep 11, 2026 | 6.97 | 7.03 | 6.65 | 6.74 | 6.74 | -2.88% | 18,495,746 |
| Sep 10, 2026 | 7.18 | 7.25 | 6.93 | 6.94 | 6.94 | -5.71% | 26,059,644 |
| Sep 9, 2026 | 7.05 | 7.43 | 6.91 | 7.36 | 7.36 | 2.51% | 46,075,687 |
| Sep 8, 2026 | 6.80 | 7.36 | 6.71 | 7.18 | 7.18 | 4.97% | 43,452,545 |
| Sep 7, 2026 | 6.78 | 6.84 | 6.73 | 6.84 | 6.84 | 0.29% | 19,120,319 |
| Sep 4, 2026 | 6.92 | 6.97 | 6.73 | 6.82 | 6.82 | -1.16% | 22,803,440 |
| Sep 3, 2026 | 7.04 | 7.09 | 6.81 | 6.90 | 6.90 | -2.40% | 25,206,939 |
| Sep 2, 2026 | 7.20 | 7.30 | 7.04 | 7.07 | 7.07 | -4.07% | 43,076,844 |
| Sep 1, 2026 | 6.70 | 7.37 | 6.61 | 7.37 | 7.37 | 10.00% | 44,360,585 |
| Aug 31, 2026 | 7.04 | 7.16 | 6.65 | 6.70 | 6.70 | -7.33% | 46,385,806 |
| Aug 28, 2026 | 6.57 | 7.23 | 6.47 | 7.23 | 7.23 | 10.05% | 31,041,846 |
| Aug 27, 2026 | 6.35 | 6.65 | 6.35 | 6.57 | 6.57 | 2.66% | 15,617,400 |
| Aug 26, 2026 | 6.29 | 6.50 | 6.28 | 6.40 | 6.40 | 1.27% | 10,812,540 |
| Aug 25, 2026 | 6.10 | 6.34 | 6.03 | 6.32 | 6.32 | 3.61% | 10,025,961 |
| Aug 24, 2026 | 6.24 | 6.28 | 6.05 | 6.10 | 6.10 | -2.40% | 8,949,500 |
| Aug 21, 2026 | 6.33 | 6.39 | 6.14 | 6.25 | 6.25 | -3.55% | 11,093,201 |
| Aug 20, 2026 | 6.32 | 6.53 | 6.32 | 6.48 | 6.48 | 4.18% | 15,039,100 |
| Aug 19, 2026 | 6.33 | 6.40 | 6.18 | 6.22 | 6.22 | -2.20% | 9,408,780 |
| Aug 18, 2026 | 6.41 | 6.55 | 6.34 | 6.36 | 6.36 | -0.98% | 10,468,300 |
| Aug 17, 2026 | 6.39 | 6.59 | 6.21 | 6.54 | 6.42 | 2.03% | 16,499,040 |
| Aug 14, 2026 | 6.43 | 6.53 | 6.31 | 6.41 | 6.30 | -0.16% | 11,763,080 |
| Aug 13, 2026 | 6.32 | 6.48 | 6.22 | 6.42 | 6.31 | 1.42% | 15,896,360 |
| Aug 12, 2026 | 6.25 | 6.37 | 6.22 | 6.33 | 6.22 | 1.28% | 9,052,600 |
| Aug 11, 2026 | 6.26 | 6.35 | 6.24 | 6.25 | 6.14 | -0.79% | 9,484,560 |
| Aug 10, 2026 | 6.32 | 6.40 | 6.25 | 6.30 | 6.19 | - | 11,239,796 |
| Aug 7, 2026 | 6.06 | 6.30 | 6.05 | 6.30 | 6.19 | 3.62% | 17,196,296 |
| Aug 6, 2026 | 6.14 | 6.15 | 6.02 | 6.08 | 5.97 | -1.14% | 8,322,100 |
| Aug 5, 2026 | 6.21 | 6.24 | 6.09 | 6.15 | 6.04 | -0.81% | 10,323,400 |
| Aug 4, 2026 | 6.10 | 6.25 | 6.10 | 6.20 | 6.09 | 1.97% | 9,725,680 |
| Aug 3, 2026 | 6.05 | 6.09 | 6.03 | 6.08 | 5.97 | 0.50% | 6,594,772 |
| Jul 31, 2026 | 5.98 | 6.07 | 5.93 | 6.05 | 5.94 | 1.68% | 8,138,770 |
| Jul 30, 2026 | 6.02 | 6.15 | 5.92 | 5.95 | 5.84 | -1.49% | 10,472,160 |
| Jul 29, 2026 | 6.03 | 6.09 | 5.96 | 6.04 | 5.93 | 1.34% | 9,062,800 |
| Jul 28, 2026 | 5.95 | 6.10 | 5.91 | 5.96 | 5.85 | -0.17% | 7,765,860 |
| Jul 27, 2026 | 5.72 | 6.01 | 5.71 | 5.97 | 5.86 | 2.93% | 11,060,600 |
| Jul 24, 2026 | 6.04 | 6.12 | 5.78 | 5.80 | 5.70 | -5.23% | 12,011,062 |
| Jul 23, 2026 | 5.90 | 6.14 | 5.86 | 6.12 | 6.01 | 2.68% | 12,321,422 |
| Jul 22, 2026 | 5.94 | 6.18 | 5.90 | 5.96 | 5.85 | -0.67% | 12,157,080 |