Shandong Wohua Pharmaceutical Co., Ltd. (SHE:002107)
China · Delayed Price · Currency is CNY 5.88
-0.12 (-2.00%)
Nov 13, 2026, 3:04 PM CST
SHE:002107 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.03 | 6.03 | 5.87 | 5.88 | 5.88 | -2.00% | 4,857,960 |
| Nov 12, 2026 | 6.00 | 6.06 | 5.97 | 6.00 | 6.00 | -0.17% | 5,514,320 |
| Nov 11, 2026 | 6.02 | 6.03 | 5.96 | 6.01 | 6.01 | -0.50% | 3,890,156 |
| Nov 10, 2026 | 6.05 | 6.05 | 6.00 | 6.04 | 6.04 | 0.67% | 3,735,360 |
| Nov 9, 2026 | 6.03 | 6.06 | 5.97 | 6.00 | 6.00 | 0.17% | 4,770,820 |
| Nov 6, 2026 | 6.00 | 6.09 | 5.95 | 5.99 | 5.99 | -1.48% | 5,418,880 |
| Nov 5, 2026 | 6.03 | 6.13 | 6.03 | 6.08 | 6.08 | 0.50% | 8,390,760 |
| Nov 4, 2026 | 5.90 | 6.06 | 5.90 | 6.05 | 6.05 | 1.85% | 10,078,300 |
| Nov 3, 2026 | 5.87 | 6.02 | 5.85 | 5.94 | 5.94 | 0.51% | 8,764,872 |
| Nov 2, 2026 | 5.80 | 5.92 | 5.73 | 5.91 | 5.91 | 1.55% | 7,063,520 |
| Oct 30, 2026 | 5.78 | 6.00 | 5.69 | 5.82 | 5.82 | 0.34% | 8,928,100 |
| Oct 29, 2026 | 5.86 | 5.93 | 5.79 | 5.80 | 5.80 | -1.53% | 6,252,270 |
| Oct 28, 2026 | 5.82 | 5.96 | 5.82 | 5.89 | 5.89 | 1.38% | 6,012,600 |
| Oct 27, 2026 | 6.05 | 6.10 | 5.81 | 5.81 | 5.81 | -3.97% | 9,400,600 |
| Oct 26, 2026 | 6.10 | 6.12 | 6.01 | 6.05 | 6.05 | -1.14% | 8,739,028 |
| Oct 23, 2026 | 6.05 | 6.12 | 5.81 | 6.12 | 6.12 | - | 14,266,458 |
| Oct 22, 2026 | 6.38 | 6.38 | 6.10 | 6.12 | 6.12 | -4.08% | 10,189,400 |
| Oct 21, 2026 | 6.43 | 6.53 | 6.33 | 6.38 | 6.38 | - | 7,234,200 |
| Oct 20, 2026 | 6.33 | 6.44 | 6.31 | 6.38 | 6.38 | 0.31% | 7,042,300 |
| Oct 19, 2026 | 6.40 | 6.49 | 6.15 | 6.36 | 6.36 | -1.55% | 12,828,400 |
| Oct 16, 2026 | 6.62 | 6.88 | 6.43 | 6.46 | 6.46 | -1.82% | 16,079,098 |
| Oct 15, 2026 | 6.60 | 6.79 | 6.53 | 6.58 | 6.58 | -1.64% | 12,931,820 |
| Oct 14, 2026 | 6.85 | 6.89 | 6.68 | 6.69 | 6.69 | -2.62% | 12,061,721 |
| Oct 13, 2026 | 6.73 | 6.90 | 6.58 | 6.87 | 6.87 | 1.03% | 21,153,820 |
| Oct 12, 2026 | 7.01 | 7.13 | 6.79 | 6.80 | 6.80 | -7.48% | 29,336,980 |
| Oct 9, 2026 | 7.17 | 7.37 | 6.94 | 7.35 | 7.35 | 2.65% | 28,253,030 |
| Oct 8, 2026 | 7.38 | 7.54 | 7.09 | 7.16 | 7.16 | 0.99% | 27,885,060 |
| Sep 30, 2026 | 7.13 | 7.19 | 7.04 | 7.09 | 7.09 | -0.14% | 14,649,640 |
| Sep 29, 2026 | 7.09 | 7.18 | 7.00 | 7.10 | 7.10 | -0.14% | 11,612,500 |
| Sep 28, 2026 | 7.20 | 7.31 | 7.02 | 7.11 | 7.11 | -0.84% | 12,180,005 |
| Sep 24, 2026 | 7.24 | 7.38 | 7.12 | 7.17 | 7.17 | -0.55% | 15,174,980 |
| Sep 23, 2026 | 7.29 | 7.38 | 7.20 | 7.21 | 7.21 | -1.64% | 16,600,180 |
| Sep 22, 2026 | 7.23 | 7.44 | 7.14 | 7.33 | 7.33 | 1.24% | 30,146,092 |
| Sep 21, 2026 | 6.90 | 7.34 | 6.90 | 7.24 | 7.24 | 5.54% | 29,086,840 |
| Sep 18, 2026 | 6.69 | 6.96 | 6.64 | 6.86 | 6.86 | 2.54% | 17,443,513 |
| Sep 17, 2026 | 6.64 | 6.76 | 6.57 | 6.69 | 6.69 | - | 11,822,527 |
| Sep 16, 2026 | 6.56 | 7.04 | 6.48 | 6.69 | 6.69 | 2.61% | 20,158,353 |
| Sep 15, 2026 | 6.80 | 6.83 | 6.48 | 6.52 | 6.52 | -5.23% | 20,804,792 |
| Sep 14, 2026 | 6.74 | 6.99 | 6.70 | 6.88 | 6.88 | 2.08% | 18,595,292 |
| Sep 11, 2026 | 6.97 | 7.03 | 6.65 | 6.74 | 6.74 | -2.88% | 18,495,746 |
| Sep 10, 2026 | 7.18 | 7.25 | 6.93 | 6.94 | 6.94 | -5.71% | 26,059,644 |
| Sep 9, 2026 | 7.05 | 7.43 | 6.91 | 7.36 | 7.36 | 2.51% | 46,075,687 |
| Sep 8, 2026 | 6.80 | 7.36 | 6.71 | 7.18 | 7.18 | 4.97% | 43,452,545 |
| Sep 7, 2026 | 6.78 | 6.84 | 6.73 | 6.84 | 6.84 | 0.29% | 19,120,319 |
| Sep 4, 2026 | 6.92 | 6.97 | 6.73 | 6.82 | 6.82 | -1.16% | 22,803,440 |
| Sep 3, 2026 | 7.04 | 7.09 | 6.81 | 6.90 | 6.90 | -2.40% | 25,206,939 |
| Sep 2, 2026 | 7.20 | 7.30 | 7.04 | 7.07 | 7.07 | -4.07% | 43,076,844 |
| Sep 1, 2026 | 6.70 | 7.37 | 6.61 | 7.37 | 7.37 | 10.00% | 44,360,585 |
| Aug 31, 2026 | 7.04 | 7.16 | 6.65 | 6.70 | 6.70 | -7.33% | 46,385,806 |
| Aug 28, 2026 | 6.57 | 7.23 | 6.47 | 7.23 | 7.23 | 10.05% | 31,041,846 |