Sansteel MinGuang Co.,Ltd.,Fujian (SHE:002110)
China · Delayed Price · Currency is CNY 3.080
+0.060 (1.99%)
Aug 26, 2026, 3:04 PM CST
SHE:002110 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.01 | 3.09 | 3.01 | 3.08 | 3.08 | 1.99% | 28,218,270 |
| Aug 25, 2026 | 2.94 | 3.03 | 2.94 | 3.02 | 3.02 | 2.37% | 25,317,600 |
| Aug 24, 2026 | 2.95 | 3.00 | 2.93 | 2.95 | 2.95 | - | 19,272,460 |
| Aug 21, 2026 | 2.93 | 2.96 | 2.89 | 2.95 | 2.95 | 0.34% | 21,493,490 |
| Aug 20, 2026 | 2.89 | 2.96 | 2.88 | 2.94 | 2.94 | 1.73% | 24,614,150 |
| Aug 19, 2026 | 2.94 | 2.95 | 2.86 | 2.89 | 2.89 | -2.03% | 25,530,770 |
| Aug 18, 2026 | 2.97 | 2.98 | 2.93 | 2.95 | 2.95 | -0.67% | 22,689,900 |
| Aug 17, 2026 | 2.98 | 2.99 | 2.93 | 2.97 | 2.97 | - | 19,345,300 |
| Aug 14, 2026 | 3.00 | 3.02 | 2.95 | 2.97 | 2.97 | -1.33% | 19,124,220 |
| Aug 13, 2026 | 3.10 | 3.11 | 3.00 | 3.01 | 3.01 | -2.59% | 29,360,300 |
| Aug 12, 2026 | 3.03 | 3.12 | 3.00 | 3.09 | 3.09 | 1.64% | 39,288,800 |
| Aug 11, 2026 | 3.13 | 3.14 | 3.03 | 3.04 | 3.04 | -2.88% | 30,657,400 |
| Aug 10, 2026 | 3.12 | 3.18 | 3.11 | 3.13 | 3.13 | - | 24,567,300 |
| Aug 7, 2026 | 3.17 | 3.17 | 3.05 | 3.13 | 3.13 | -1.26% | 28,812,670 |
| Aug 6, 2026 | 3.22 | 3.23 | 3.12 | 3.17 | 3.17 | -1.25% | 20,532,041 |
| Aug 5, 2026 | 3.20 | 3.25 | 3.18 | 3.21 | 3.21 | - | 19,979,310 |
| Aug 4, 2026 | 3.30 | 3.30 | 3.19 | 3.21 | 3.21 | -2.43% | 25,334,460 |
| Aug 3, 2026 | 3.27 | 3.31 | 3.25 | 3.29 | 3.29 | 0.92% | 23,789,960 |
| Jul 31, 2026 | 3.20 | 3.29 | 3.17 | 3.26 | 3.26 | 1.87% | 33,345,060 |
| Jul 30, 2026 | 3.10 | 3.24 | 3.09 | 3.20 | 3.20 | 3.23% | 40,700,753 |
| Jul 29, 2026 | 3.01 | 3.12 | 3.01 | 3.10 | 3.10 | 2.65% | 31,040,691 |
| Jul 28, 2026 | 3.00 | 3.05 | 2.97 | 3.02 | 3.02 | - | 15,980,350 |
| Jul 27, 2026 | 2.97 | 3.03 | 2.96 | 3.02 | 3.02 | 1.34% | 14,417,900 |
| Jul 24, 2026 | 3.06 | 3.12 | 2.97 | 2.98 | 2.98 | -2.61% | 21,939,145 |
| Jul 23, 2026 | 2.97 | 3.07 | 2.96 | 3.06 | 3.06 | 2.68% | 20,467,370 |
| Jul 22, 2026 | 2.96 | 3.01 | 2.93 | 2.98 | 2.98 | 0.34% | 18,164,200 |
| Jul 21, 2026 | 3.03 | 3.06 | 2.96 | 2.97 | 2.97 | -1.33% | 25,686,520 |
| Jul 20, 2026 | 2.99 | 3.07 | 2.98 | 3.01 | 3.01 | 0.67% | 27,380,550 |
| Jul 17, 2026 | 3.02 | 3.09 | 2.98 | 2.99 | 2.99 | -1.32% | 26,255,100 |
| Jul 16, 2026 | 3.02 | 3.04 | 2.94 | 3.03 | 3.03 | 0.66% | 24,163,350 |
| Jul 15, 2026 | 2.91 | 3.03 | 2.89 | 3.02 | 3.01 | 3.78% | 25,185,470 |
| Jul 14, 2026 | 2.85 | 2.93 | 2.84 | 2.91 | 2.90 | 1.75% | 21,033,500 |
| Jul 13, 2026 | 2.91 | 2.95 | 2.84 | 2.86 | 2.85 | -2.05% | 20,446,050 |
| Jul 10, 2026 | 2.85 | 2.95 | 2.80 | 2.92 | 2.91 | 2.46% | 23,911,101 |
| Jul 9, 2026 | 2.90 | 2.91 | 2.82 | 2.85 | 2.84 | -1.72% | 16,782,616 |
| Jul 8, 2026 | 2.91 | 2.95 | 2.88 | 2.90 | 2.89 | -1.02% | 14,399,496 |
| Jul 7, 2026 | 2.98 | 2.99 | 2.91 | 2.93 | 2.92 | -1.68% | 13,154,701 |
| Jul 6, 2026 | 2.93 | 2.99 | 2.92 | 2.98 | 2.97 | 1.36% | 16,725,352 |
| Jul 3, 2026 | 3.01 | 3.02 | 2.92 | 2.94 | 2.93 | -1.67% | 17,965,200 |
| Jul 2, 2026 | 3.01 | 3.13 | 2.96 | 2.99 | 2.98 | -0.66% | 28,212,685 |
| Jul 1, 2026 | 2.90 | 3.05 | 2.86 | 3.01 | 3.00 | 4.51% | 36,527,300 |
| Jun 30, 2026 | 2.90 | 2.93 | 2.84 | 2.88 | 2.87 | -0.69% | 18,095,315 |
| Jun 29, 2026 | 2.84 | 2.96 | 2.77 | 2.90 | 2.89 | 2.11% | 29,758,613 |
| Jun 26, 2026 | 2.90 | 2.92 | 2.82 | 2.84 | 2.83 | -2.07% | 19,177,150 |
| Jun 25, 2026 | 2.85 | 2.91 | 2.82 | 2.90 | 2.89 | 1.05% | 22,017,411 |
| Jun 24, 2026 | 2.94 | 2.94 | 2.84 | 2.87 | 2.86 | -2.05% | 20,419,613 |
| Jun 23, 2026 | 2.94 | 3.01 | 2.90 | 2.93 | 2.92 | -0.68% | 22,777,900 |
| Jun 22, 2026 | 2.96 | 2.97 | 2.88 | 2.95 | 2.94 | -0.34% | 19,115,347 |
| Jun 18, 2026 | 2.95 | 2.99 | 2.92 | 2.96 | 2.95 | - | 12,995,650 |
| Jun 17, 2026 | 3.03 | 3.03 | 2.94 | 2.96 | 2.95 | -2.31% | 19,480,700 |