Sansteel MinGuang Co.,Ltd.,Fujian (SHE:002110)
China · Delayed Price · Currency is CNY 2.860
-0.060 (-2.05%)
Jul 13, 2026, 3:04 PM CST
SHE:002110 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 2.91 | 2.95 | 2.84 | 2.86 | 2.86 | -2.05% | 20,446,050 |
| Jul 10, 2026 | 2.85 | 2.95 | 2.80 | 2.92 | 2.92 | 2.46% | 23,914,601 |
| Jul 9, 2026 | 2.90 | 2.91 | 2.82 | 2.85 | 2.85 | -1.72% | 16,782,616 |
| Jul 8, 2026 | 2.91 | 2.95 | 2.88 | 2.90 | 2.90 | -1.02% | 14,399,496 |
| Jul 7, 2026 | 2.98 | 2.99 | 2.91 | 2.93 | 2.93 | -1.68% | 13,154,701 |
| Jul 6, 2026 | 2.93 | 2.99 | 2.92 | 2.98 | 2.98 | 1.36% | 16,725,352 |
| Jul 3, 2026 | 3.01 | 3.02 | 2.92 | 2.94 | 2.94 | -1.67% | 17,965,200 |
| Jul 2, 2026 | 3.01 | 3.13 | 2.96 | 2.99 | 2.99 | -0.66% | 28,212,685 |
| Jul 1, 2026 | 2.90 | 3.05 | 2.86 | 3.01 | 3.01 | 4.51% | 36,527,300 |
| Jun 30, 2026 | 2.90 | 2.93 | 2.84 | 2.88 | 2.88 | -0.69% | 18,095,315 |
| Jun 29, 2026 | 2.84 | 2.96 | 2.77 | 2.90 | 2.90 | 2.11% | 29,758,610 |
| Jun 26, 2026 | 2.90 | 2.92 | 2.82 | 2.84 | 2.84 | -2.07% | 19,177,150 |
| Jun 25, 2026 | 2.85 | 2.91 | 2.82 | 2.90 | 2.90 | 1.05% | 22,017,410 |
| Jun 24, 2026 | 2.94 | 2.94 | 2.84 | 2.87 | 2.87 | -2.05% | 20,419,610 |
| Jun 23, 2026 | 2.94 | 3.01 | 2.90 | 2.93 | 2.93 | -0.68% | 22,777,900 |
| Jun 22, 2026 | 2.96 | 2.97 | 2.88 | 2.95 | 2.95 | -0.34% | 19,115,340 |
| Jun 18, 2026 | 2.95 | 2.99 | 2.92 | 2.96 | 2.96 | - | 12,995,650 |
| Jun 17, 2026 | 3.03 | 3.03 | 2.94 | 2.96 | 2.96 | -2.31% | 19,480,700 |
| Jun 16, 2026 | 3.05 | 3.07 | 2.98 | 3.03 | 3.03 | -0.66% | 17,465,620 |
| Jun 15, 2026 | 3.06 | 3.12 | 3.01 | 3.05 | 3.05 | 0.66% | 22,185,150 |
| Jun 12, 2026 | 2.94 | 3.05 | 2.93 | 3.03 | 3.03 | 3.06% | 23,413,502 |
| Jun 11, 2026 | 2.95 | 2.98 | 2.90 | 2.94 | 2.94 | -0.68% | 15,449,405 |
| Jun 10, 2026 | 2.95 | 2.97 | 2.91 | 2.96 | 2.96 | -0.34% | 15,679,102 |
| Jun 9, 2026 | 2.98 | 2.99 | 2.94 | 2.97 | 2.97 | -0.34% | 15,027,583 |
| Jun 8, 2026 | 3.04 | 3.06 | 2.94 | 2.98 | 2.98 | -2.93% | 26,465,250 |
| Jun 5, 2026 | 3.05 | 3.11 | 3.04 | 3.07 | 3.07 | 0.33% | 14,466,774 |
| Jun 4, 2026 | 3.10 | 3.13 | 3.03 | 3.06 | 3.06 | -1.61% | 18,302,427 |
| Jun 3, 2026 | 3.16 | 3.17 | 3.10 | 3.11 | 3.11 | -1.58% | 18,117,100 |
| Jun 2, 2026 | 3.24 | 3.25 | 3.15 | 3.16 | 3.16 | -2.17% | 25,767,702 |
| Jun 1, 2026 | 3.13 | 3.23 | 3.09 | 3.23 | 3.23 | 3.53% | 28,888,400 |
| May 29, 2026 | 3.11 | 3.20 | 3.11 | 3.12 | 3.12 | 0.32% | 25,919,350 |
| May 28, 2026 | 3.10 | 3.15 | 3.07 | 3.11 | 3.11 | - | 17,696,050 |
| May 27, 2026 | 3.21 | 3.24 | 3.09 | 3.11 | 3.11 | -3.12% | 22,632,201 |
| May 26, 2026 | 3.22 | 3.23 | 3.18 | 3.21 | 3.21 | -0.31% | 15,467,886 |
| May 25, 2026 | 3.17 | 3.25 | 3.16 | 3.22 | 3.22 | 2.22% | 19,809,850 |
| May 22, 2026 | 3.15 | 3.18 | 3.10 | 3.15 | 3.15 | 1.29% | 25,478,141 |
| May 21, 2026 | 3.21 | 3.26 | 3.11 | 3.11 | 3.11 | -3.12% | 26,934,384 |
| May 20, 2026 | 3.26 | 3.27 | 3.19 | 3.21 | 3.21 | -2.13% | 19,585,233 |
| May 19, 2026 | 3.23 | 3.30 | 3.20 | 3.28 | 3.28 | 1.86% | 21,117,941 |
| May 18, 2026 | 3.18 | 3.24 | 3.13 | 3.22 | 3.22 | 0.94% | 25,173,450 |
| May 15, 2026 | 3.30 | 3.32 | 3.17 | 3.19 | 3.19 | -3.33% | 31,490,384 |
| May 14, 2026 | 3.44 | 3.45 | 3.30 | 3.30 | 3.30 | -3.79% | 34,849,933 |
| May 13, 2026 | 3.43 | 3.46 | 3.39 | 3.43 | 3.43 | -0.58% | 25,619,651 |
| May 12, 2026 | 3.45 | 3.51 | 3.43 | 3.45 | 3.45 | 0.29% | 30,142,537 |
| May 11, 2026 | 3.46 | 3.48 | 3.42 | 3.44 | 3.44 | -0.58% | 22,871,136 |
| May 8, 2026 | 3.44 | 3.47 | 3.40 | 3.46 | 3.46 | 0.87% | 24,708,441 |
| May 7, 2026 | 3.45 | 3.47 | 3.42 | 3.43 | 3.43 | - | 18,025,200 |
| May 6, 2026 | 3.44 | 3.47 | 3.42 | 3.43 | 3.43 | 0.29% | 22,416,494 |
| Apr 30, 2026 | 3.48 | 3.50 | 3.39 | 3.42 | 3.42 | -2.01% | 22,517,877 |
| Apr 29, 2026 | 3.41 | 3.53 | 3.40 | 3.49 | 3.49 | 0.87% | 25,185,636 |