Sansteel MinGuang Co.,Ltd.,Fujian (SHE:002110)
China · Delayed Price · Currency is CNY 2.720
-0.050 (-1.81%)
Oct 27, 2026, 3:04 PM CST
SHE:002110 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 2.74 | 2.81 | 2.72 | 2.72 | 2.72 | -1.81% | 14,431,770 |
| Oct 26, 2026 | 2.75 | 2.78 | 2.73 | 2.77 | 2.77 | 0.36% | 15,957,123 |
| Oct 23, 2026 | 2.74 | 2.77 | 2.67 | 2.76 | 2.76 | - | 24,559,530 |
| Oct 22, 2026 | 2.80 | 2.81 | 2.75 | 2.76 | 2.76 | -1.43% | 16,318,650 |
| Oct 21, 2026 | 2.80 | 2.84 | 2.78 | 2.80 | 2.80 | - | 15,436,398 |
| Oct 20, 2026 | 2.83 | 2.84 | 2.77 | 2.80 | 2.80 | -1.41% | 18,838,050 |
| Oct 19, 2026 | 2.83 | 2.87 | 2.82 | 2.84 | 2.84 | -0.35% | 15,266,853 |
| Oct 16, 2026 | 2.82 | 2.88 | 2.81 | 2.85 | 2.85 | 1.42% | 26,442,440 |
| Oct 15, 2026 | 2.86 | 2.87 | 2.79 | 2.81 | 2.81 | -2.77% | 29,602,800 |
| Oct 14, 2026 | 2.90 | 2.94 | 2.88 | 2.89 | 2.89 | -0.69% | 22,013,620 |
| Oct 13, 2026 | 2.90 | 2.94 | 2.87 | 2.91 | 2.91 | 0.34% | 24,722,400 |
| Oct 12, 2026 | 2.94 | 2.97 | 2.89 | 2.90 | 2.90 | -0.68% | 23,331,700 |
| Oct 9, 2026 | 2.91 | 2.95 | 2.89 | 2.92 | 2.92 | 0.34% | 33,424,360 |
| Oct 8, 2026 | 2.92 | 3.00 | 2.88 | 2.91 | 2.91 | -0.68% | 29,157,900 |
| Sep 30, 2026 | 2.88 | 2.94 | 2.84 | 2.93 | 2.93 | 2.09% | 27,310,000 |
| Sep 29, 2026 | 2.83 | 2.90 | 2.82 | 2.87 | 2.87 | 1.06% | 25,568,500 |
| Sep 28, 2026 | 2.85 | 2.86 | 2.81 | 2.84 | 2.84 | -1.05% | 20,706,090 |
| Sep 24, 2026 | 2.85 | 2.89 | 2.81 | 2.87 | 2.87 | -0.35% | 34,139,202 |
| Sep 23, 2026 | 2.90 | 2.96 | 2.86 | 2.88 | 2.88 | -0.69% | 33,870,900 |
| Sep 22, 2026 | 2.95 | 2.97 | 2.89 | 2.90 | 2.90 | -1.36% | 25,306,300 |
| Sep 21, 2026 | 2.91 | 2.96 | 2.90 | 2.94 | 2.94 | 1.03% | 19,351,640 |
| Sep 18, 2026 | 2.91 | 2.94 | 2.89 | 2.91 | 2.91 | - | 20,624,932 |
| Sep 17, 2026 | 2.95 | 2.97 | 2.89 | 2.91 | 2.91 | -2.02% | 25,772,597 |
| Sep 16, 2026 | 2.96 | 3.00 | 2.91 | 2.97 | 2.97 | 0.68% | 23,475,010 |
| Sep 15, 2026 | 2.96 | 2.99 | 2.95 | 2.95 | 2.95 | -1.34% | 20,049,080 |
| Sep 14, 2026 | 2.98 | 3.00 | 2.94 | 2.99 | 2.99 | 0.34% | 17,417,705 |
| Sep 11, 2026 | 3.03 | 3.06 | 2.93 | 2.98 | 2.98 | -2.30% | 32,583,211 |
| Sep 10, 2026 | 3.06 | 3.09 | 3.03 | 3.05 | 3.05 | -0.65% | 19,501,910 |
| Sep 9, 2026 | 3.07 | 3.10 | 3.02 | 3.07 | 3.07 | -0.32% | 25,246,891 |
| Sep 8, 2026 | 2.98 | 3.08 | 2.98 | 3.08 | 3.08 | 3.36% | 29,342,492 |
| Sep 7, 2026 | 3.03 | 3.04 | 2.97 | 2.98 | 2.98 | -1.97% | 21,735,790 |
| Sep 4, 2026 | 3.01 | 3.09 | 2.99 | 3.04 | 3.04 | 1.00% | 27,045,917 |
| Sep 3, 2026 | 3.03 | 3.06 | 3.00 | 3.01 | 3.01 | -0.66% | 19,343,296 |
| Sep 2, 2026 | 3.08 | 3.09 | 2.99 | 3.03 | 3.03 | -1.94% | 23,115,042 |
| Sep 1, 2026 | 3.05 | 3.10 | 3.03 | 3.09 | 3.09 | 0.98% | 20,756,200 |
| Aug 31, 2026 | 3.10 | 3.10 | 3.03 | 3.06 | 3.06 | -0.97% | 22,813,400 |
| Aug 28, 2026 | 3.04 | 3.11 | 3.01 | 3.09 | 3.09 | 1.31% | 21,596,750 |
| Aug 27, 2026 | 3.06 | 3.07 | 3.00 | 3.05 | 3.05 | -0.97% | 21,079,490 |
| Aug 26, 2026 | 3.01 | 3.09 | 3.01 | 3.08 | 3.08 | 1.99% | 28,218,270 |
| Aug 25, 2026 | 2.94 | 3.03 | 2.94 | 3.02 | 3.02 | 2.37% | 25,317,600 |
| Aug 24, 2026 | 2.95 | 3.00 | 2.93 | 2.95 | 2.95 | - | 19,272,460 |
| Aug 21, 2026 | 2.93 | 2.96 | 2.89 | 2.95 | 2.95 | 0.34% | 21,493,490 |
| Aug 20, 2026 | 2.89 | 2.96 | 2.88 | 2.94 | 2.94 | 1.73% | 24,614,150 |
| Aug 19, 2026 | 2.94 | 2.95 | 2.86 | 2.89 | 2.89 | -2.03% | 25,530,770 |
| Aug 18, 2026 | 2.97 | 2.98 | 2.93 | 2.95 | 2.95 | -0.67% | 22,689,900 |
| Aug 17, 2026 | 2.98 | 2.99 | 2.93 | 2.97 | 2.97 | - | 19,345,300 |
| Aug 14, 2026 | 3.00 | 3.02 | 2.95 | 2.97 | 2.97 | -1.33% | 19,124,220 |
| Aug 13, 2026 | 3.10 | 3.11 | 3.00 | 3.01 | 3.01 | -2.59% | 29,360,300 |
| Aug 12, 2026 | 3.03 | 3.12 | 3.00 | 3.09 | 3.09 | 1.64% | 39,288,800 |
| Aug 11, 2026 | 3.13 | 3.14 | 3.03 | 3.04 | 3.04 | -2.88% | 30,657,400 |