Sansteel MinGuang Co.,Ltd.,Fujian (SHE:002110)
China · Delayed Price · Currency is CNY 2.930
-0.020 (-0.68%)
Jun 23, 2026, 3:04 PM CST
SHE:002110 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 2.95 | 3.01 | 2.92 | 2.94 | - | -0.34% | 13,570,650 |
| Jun 22, 2026 | 2.96 | 2.97 | 2.88 | 2.95 | 2.95 | -0.34% | 19,115,340 |
| Jun 18, 2026 | 2.95 | 2.99 | 2.92 | 2.96 | 2.96 | - | 12,995,650 |
| Jun 17, 2026 | 3.03 | 3.03 | 2.94 | 2.96 | 2.96 | -2.31% | 19,480,700 |
| Jun 16, 2026 | 3.05 | 3.07 | 2.98 | 3.03 | 3.03 | -0.66% | 17,465,620 |
| Jun 15, 2026 | 3.06 | 3.12 | 3.01 | 3.05 | 3.05 | 0.66% | 22,185,150 |
| Jun 12, 2026 | 2.94 | 3.05 | 2.93 | 3.03 | 3.03 | 3.06% | 23,413,502 |
| Jun 11, 2026 | 2.95 | 2.98 | 2.90 | 2.94 | 2.94 | -0.68% | 15,449,405 |
| Jun 10, 2026 | 2.95 | 2.97 | 2.91 | 2.96 | 2.96 | -0.34% | 15,679,102 |
| Jun 9, 2026 | 2.98 | 2.99 | 2.94 | 2.97 | 2.97 | -0.34% | 15,027,583 |
| Jun 8, 2026 | 3.04 | 3.06 | 2.94 | 2.98 | 2.98 | -2.93% | 26,465,250 |
| Jun 5, 2026 | 3.05 | 3.11 | 3.04 | 3.07 | 3.07 | 0.33% | 14,466,774 |
| Jun 4, 2026 | 3.10 | 3.13 | 3.03 | 3.06 | 3.06 | -1.61% | 18,302,427 |
| Jun 3, 2026 | 3.16 | 3.17 | 3.10 | 3.11 | 3.11 | -1.58% | 18,117,100 |
| Jun 2, 2026 | 3.24 | 3.25 | 3.15 | 3.16 | 3.16 | -2.17% | 25,767,702 |
| Jun 1, 2026 | 3.13 | 3.23 | 3.09 | 3.23 | 3.23 | 3.53% | 28,888,400 |
| May 29, 2026 | 3.11 | 3.20 | 3.11 | 3.12 | 3.12 | 0.32% | 25,919,350 |
| May 28, 2026 | 3.10 | 3.15 | 3.07 | 3.11 | 3.11 | - | 17,696,050 |
| May 27, 2026 | 3.21 | 3.24 | 3.09 | 3.11 | 3.11 | -3.12% | 22,632,201 |
| May 26, 2026 | 3.22 | 3.23 | 3.18 | 3.21 | 3.21 | -0.31% | 15,467,886 |
| May 25, 2026 | 3.17 | 3.25 | 3.16 | 3.22 | 3.22 | 2.22% | 19,809,850 |
| May 22, 2026 | 3.15 | 3.18 | 3.10 | 3.15 | 3.15 | 1.29% | 25,478,141 |
| May 21, 2026 | 3.21 | 3.26 | 3.11 | 3.11 | 3.11 | -3.12% | 26,934,384 |
| May 20, 2026 | 3.26 | 3.27 | 3.19 | 3.21 | 3.21 | -2.13% | 19,585,233 |
| May 19, 2026 | 3.23 | 3.30 | 3.20 | 3.28 | 3.28 | 1.86% | 21,117,941 |
| May 18, 2026 | 3.18 | 3.24 | 3.13 | 3.22 | 3.22 | 0.94% | 25,173,450 |
| May 15, 2026 | 3.30 | 3.32 | 3.17 | 3.19 | 3.19 | -3.33% | 31,490,384 |
| May 14, 2026 | 3.44 | 3.45 | 3.30 | 3.30 | 3.30 | -3.79% | 34,849,933 |
| May 13, 2026 | 3.43 | 3.46 | 3.39 | 3.43 | 3.43 | -0.58% | 25,619,651 |
| May 12, 2026 | 3.45 | 3.51 | 3.43 | 3.45 | 3.45 | 0.29% | 30,142,537 |
| May 11, 2026 | 3.46 | 3.48 | 3.42 | 3.44 | 3.44 | -0.58% | 22,871,136 |
| May 8, 2026 | 3.44 | 3.47 | 3.40 | 3.46 | 3.46 | 0.87% | 24,708,441 |
| May 7, 2026 | 3.45 | 3.47 | 3.42 | 3.43 | 3.43 | - | 18,025,200 |
| May 6, 2026 | 3.44 | 3.47 | 3.42 | 3.43 | 3.43 | 0.29% | 22,416,494 |
| Apr 30, 2026 | 3.48 | 3.50 | 3.39 | 3.42 | 3.42 | -2.01% | 22,517,877 |
| Apr 29, 2026 | 3.41 | 3.53 | 3.40 | 3.49 | 3.49 | 0.87% | 25,185,636 |
| Apr 28, 2026 | 3.46 | 3.49 | 3.42 | 3.46 | 3.46 | -0.29% | 21,513,871 |
| Apr 27, 2026 | 3.54 | 3.55 | 3.46 | 3.47 | 3.47 | -2.25% | 24,914,250 |
| Apr 24, 2026 | 3.53 | 3.57 | 3.50 | 3.55 | 3.55 | - | 14,535,700 |
| Apr 23, 2026 | 3.60 | 3.61 | 3.51 | 3.55 | 3.55 | -1.93% | 25,647,852 |
| Apr 22, 2026 | 3.64 | 3.64 | 3.58 | 3.62 | 3.62 | -0.28% | 19,711,728 |
| Apr 21, 2026 | 3.65 | 3.66 | 3.62 | 3.63 | 3.63 | -1.09% | 23,503,820 |
| Apr 20, 2026 | 3.70 | 3.73 | 3.64 | 3.67 | 3.67 | -1.08% | 25,773,790 |
| Apr 17, 2026 | 3.77 | 3.77 | 3.69 | 3.71 | 3.71 | -1.85% | 24,854,129 |
| Apr 16, 2026 | 3.75 | 3.79 | 3.74 | 3.78 | 3.78 | 0.53% | 17,715,271 |
| Apr 15, 2026 | 3.77 | 3.79 | 3.73 | 3.76 | 3.76 | - | 16,057,118 |
| Apr 14, 2026 | 3.80 | 3.83 | 3.73 | 3.76 | 3.76 | -1.05% | 23,181,865 |
| Apr 13, 2026 | 3.83 | 3.87 | 3.80 | 3.80 | 3.80 | -1.04% | 17,695,500 |
| Apr 10, 2026 | 3.85 | 3.90 | 3.84 | 3.84 | 3.84 | 0.26% | 15,163,750 |
| Apr 9, 2026 | 3.88 | 3.92 | 3.82 | 3.83 | 3.83 | -2.30% | 15,933,500 |