SHE:002111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	10.58	11.03	10.52	10.89	10.89	2.83%	10,326,050
Mar 5, 2026	10.66	10.71	10.52	10.59	10.59	0.57%	7,878,960
Mar 4, 2026	10.42	10.58	10.31	10.53	10.53	-	10,348,413
Mar 3, 2026	11.08	11.08	10.53	10.53	10.53	-4.10%	12,973,540
Mar 2, 2026	11.17	11.22	10.97	10.98	10.98	-2.14%	11,236,550
Feb 27, 2026	11.23	11.33	11.12	11.22	11.22	-0.80%	6,403,544
Feb 26, 2026	11.20	11.33	11.15	11.31	11.31	0.98%	8,143,187
Feb 25, 2026	11.39	11.45	11.16	11.20	11.20	-2.01%	11,910,160
Feb 24, 2026	11.31	11.44	11.23	11.43	11.43	1.78%	10,073,620
Feb 13, 2026	11.13	11.36	11.11	11.23	11.23	0.63%	8,763,079
Feb 12, 2026	11.12	11.27	11.06	11.16	11.16	-0.09%	5,930,108
Feb 11, 2026	11.20	11.31	11.14	11.17	11.17	-0.09%	8,566,988
Feb 10, 2026	11.11	11.28	11.05	11.18	11.18	1.18%	10,144,580
Feb 9, 2026	11.08	11.22	10.90	11.05	11.05	0.64%	8,833,090
Feb 6, 2026	11.07	11.13	10.97	10.98	10.98	-1.08%	7,729,720
Feb 5, 2026	11.10	11.23	10.98	11.10	11.10	-	8,628,460
Feb 4, 2026	10.66	11.30	10.63	11.10	11.10	3.54%	17,481,650
Feb 3, 2026	10.49	10.80	10.41	10.72	10.72	3.57%	9,863,670
Feb 2, 2026	10.48	10.58	10.33	10.35	10.35	-1.43%	7,665,684
Jan 30, 2026	10.46	10.58	10.33	10.50	10.50	-	9,439,684
Jan 29, 2026	10.70	10.77	10.40	10.50	10.50	-1.96%	14,256,684
Jan 28, 2026	10.82	10.88	10.67	10.71	10.71	-1.56%	5,155,880
Jan 27, 2026	10.88	10.94	10.59	10.88	10.88	-	8,876,920
Jan 26, 2026	11.06	11.06	10.82	10.88	10.88	-1.72%	9,615,440
Jan 23, 2026	11.05	11.09	10.91	11.07	11.07	0.27%	9,153,240
Jan 22, 2026	10.77	11.13	10.72	11.04	11.04	2.51%	13,113,680
Jan 21, 2026	10.75	10.82	10.69	10.77	10.77	-0.37%	6,237,120
Jan 20, 2026	10.78	10.88	10.71	10.81	10.81	0.28%	9,871,104
Jan 19, 2026	10.48	10.79	10.43	10.78	10.78	2.47%	9,412,949
Jan 16, 2026	10.57	10.60	10.41	10.52	10.52	-0.09%	6,375,889
Jan 15, 2026	10.48	10.58	10.43	10.53	10.53	-	6,836,982
Jan 14, 2026	10.62	10.76	10.39	10.53	10.53	-0.85%	12,402,920
Jan 13, 2026	10.92	10.94	10.60	10.62	10.62	-3.10%	15,025,200
Jan 12, 2026	10.86	10.99	10.68	10.96	10.96	1.95%	14,917,740
Jan 9, 2026	10.70	10.84	10.60	10.75	10.75	0.47%	14,066,920
Jan 8, 2026	10.38	10.71	10.38	10.70	10.70	2.10%	13,164,870
Jan 7, 2026	10.56	10.57	10.39	10.48	10.48	-0.76%	7,274,681
Jan 6, 2026	10.45	10.57	10.39	10.56	10.56	1.05%	10,009,780
Jan 5, 2026	10.52	10.58	10.35	10.45	10.45	-0.67%	8,928,070
Dec 31, 2025	10.35	10.57	10.31	10.52	10.52	1.74%	9,763,546
Dec 30, 2025	10.35	10.47	10.31	10.34	10.34	-0.39%	8,550,037
Dec 29, 2025	10.34	10.40	10.23	10.38	10.38	0.68%	8,387,671
Dec 26, 2025	10.31	10.40	10.19	10.31	10.31	-0.10%	10,059,400
Dec 25, 2025	10.13	10.38	10.10	10.32	10.32	1.67%	9,349,527
Dec 24, 2025	9.84	10.21	9.83	10.15	10.15	2.63%	9,871,445
Dec 23, 2025	9.96	10.06	9.85	9.89	9.89	-0.60%	7,154,585
Dec 22, 2025	10.05	10.09	9.93	9.95	9.95	-0.90%	5,724,880
Dec 19, 2025	9.83	10.12	9.83	10.04	10.04	1.62%	8,304,020
Dec 18, 2025	9.51	9.95	9.47	9.88	9.88	3.02%	10,420,860
Dec 17, 2025	9.75	9.83	9.41	9.59	9.59	-1.74%	9,028,480