SHE:002111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	11.05	11.09	10.91	11.07	11.07	0.27%	9,153,240
Jan 22, 2026	10.77	11.13	10.72	11.04	11.04	2.51%	13,113,680
Jan 21, 2026	10.75	10.82	10.69	10.77	10.77	-0.37%	6,237,120
Jan 20, 2026	10.78	10.88	10.71	10.81	10.81	0.28%	9,871,104
Jan 19, 2026	10.48	10.79	10.43	10.78	10.78	2.47%	9,412,949
Jan 16, 2026	10.57	10.60	10.41	10.52	10.52	-0.09%	6,375,889
Jan 15, 2026	10.48	10.58	10.43	10.53	10.53	-	6,836,982
Jan 14, 2026	10.62	10.76	10.39	10.53	10.53	-0.85%	12,402,920
Jan 13, 2026	10.92	10.94	10.60	10.62	10.62	-3.10%	15,025,200
Jan 12, 2026	10.86	10.99	10.68	10.96	10.96	1.95%	14,917,740
Jan 9, 2026	10.70	10.84	10.60	10.75	10.75	0.47%	14,066,920
Jan 8, 2026	10.38	10.71	10.38	10.70	10.70	2.10%	13,164,870
Jan 7, 2026	10.56	10.57	10.39	10.48	10.48	-0.76%	7,274,681
Jan 6, 2026	10.45	10.57	10.39	10.56	10.56	1.05%	10,009,780
Jan 5, 2026	10.52	10.58	10.35	10.45	10.45	-0.67%	8,928,070
Dec 31, 2025	10.35	10.57	10.31	10.52	10.52	1.74%	9,763,546
Dec 30, 2025	10.35	10.47	10.31	10.34	10.34	-0.39%	8,550,037
Dec 29, 2025	10.34	10.40	10.23	10.38	10.38	0.68%	8,387,671
Dec 26, 2025	10.31	10.40	10.19	10.31	10.31	-0.10%	10,059,400
Dec 25, 2025	10.13	10.38	10.10	10.32	10.32	1.67%	9,349,527
Dec 24, 2025	9.84	10.21	9.83	10.15	10.15	2.63%	9,871,445
Dec 23, 2025	9.96	10.06	9.85	9.89	9.89	-0.60%	7,154,585
Dec 22, 2025	10.05	10.09	9.93	9.95	9.95	-0.90%	5,724,880
Dec 19, 2025	9.83	10.12	9.83	10.04	10.04	1.62%	8,304,020
Dec 18, 2025	9.51	9.95	9.47	9.88	9.88	3.02%	10,420,860
Dec 17, 2025	9.75	9.83	9.41	9.59	9.59	-1.74%	9,028,480
Dec 16, 2025	9.90	9.95	9.62	9.76	9.76	-1.41%	7,406,640
Dec 15, 2025	9.83	9.97	9.73	9.90	9.90	0.51%	6,439,660
Dec 12, 2025	9.86	10.02	9.83	9.85	9.85	-0.30%	8,149,901
Dec 11, 2025	9.98	10.23	9.87	9.88	9.88	-1.10%	7,206,246
Dec 10, 2025	9.92	10.05	9.82	9.99	9.99	0.71%	8,378,160
Dec 9, 2025	9.90	10.08	9.85	9.92	9.92	0.10%	7,675,660
Dec 8, 2025	9.97	10.11	9.89	9.91	9.91	-0.60%	8,586,397
Dec 5, 2025	9.59	9.99	9.56	9.97	9.97	3.85%	14,239,960
Dec 4, 2025	9.68	9.75	9.60	9.60	9.60	-1.23%	6,339,581
Dec 3, 2025	9.75	9.82	9.57	9.72	9.72	-0.31%	11,058,020
Dec 2, 2025	9.81	9.85	9.63	9.75	9.75	-0.61%	10,882,750
Dec 1, 2025	9.79	9.99	9.76	9.81	9.81	0.62%	17,652,980
Nov 28, 2025	9.78	9.80	9.40	9.75	9.75	-3.56%	30,416,850
Nov 27, 2025	10.50	10.62	10.07	10.11	10.11	4.77%	37,345,389
Nov 26, 2025	9.98	10.03	9.64	9.65	9.65	-3.50%	10,470,000
Nov 25, 2025	10.07	10.16	9.96	10.00	10.00	-1.28%	7,650,860
Nov 24, 2025	9.91	10.14	9.89	10.13	10.13	1.71%	8,362,900
Nov 21, 2025	10.07	10.23	9.83	9.96	9.96	-1.78%	6,748,960
Nov 20, 2025	10.11	10.19	10.05	10.14	10.14	0.10%	3,349,260
Nov 19, 2025	10.14	10.18	10.05	10.13	10.13	-0.10%	4,395,360
Nov 18, 2025	10.23	10.29	10.10	10.14	10.14	-1.55%	5,348,240
Nov 17, 2025	10.30	10.33	10.22	10.30	10.30	1.08%	4,625,564
Nov 14, 2025	10.14	10.30	10.12	10.19	10.19	0.10%	4,636,642
Nov 13, 2025	10.19	10.23	10.14	10.18	10.18	0.20%	3,742,106