SHE:002111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	9.51	9.74	9.43	9.54	9.54	-0.63%	7,755,140
Jun 17, 2026	9.60	9.67	9.50	9.60	9.60	-0.62%	7,368,142
Jun 16, 2026	9.65	9.70	9.44	9.66	9.66	-	8,983,043
Jun 15, 2026	9.58	9.80	9.52	9.66	9.66	0.73%	9,331,240
Jun 12, 2026	9.41	9.74	9.30	9.59	9.59	3.12%	11,946,030
Jun 11, 2026	9.40	9.51	9.21	9.30	9.30	-2.62%	6,562,796
Jun 10, 2026	9.50	9.61	9.38	9.55	9.55	-0.42%	6,255,460
Jun 9, 2026	9.66	9.72	9.47	9.59	9.59	-	6,300,340
Jun 8, 2026	9.78	9.99	9.45	9.59	9.59	-4.29%	9,704,340
Jun 5, 2026	9.95	10.13	9.83	10.02	10.02	1.11%	6,678,280
Jun 4, 2026	9.98	10.09	9.85	9.91	9.91	-1.69%	5,154,640
Jun 3, 2026	10.13	10.25	9.98	10.08	10.08	-0.69%	6,356,880
Jun 2, 2026	10.36	10.43	10.08	10.15	10.15	-1.84%	7,952,480
Jun 1, 2026	10.14	10.45	10.09	10.34	10.34	1.57%	10,401,050
May 29, 2026	10.60	10.75	10.13	10.18	10.18	-3.96%	8,405,068
May 28, 2026	10.46	10.68	10.36	10.60	10.60	0.95%	6,726,860
May 27, 2026	10.84	10.84	10.41	10.50	10.50	-2.42%	9,334,800
May 26, 2026	10.91	10.98	10.61	10.76	10.76	-2.09%	8,708,040
May 25, 2026	11.05	11.16	10.83	10.99	10.99	-0.54%	8,817,820
May 22, 2026	10.92	11.06	10.85	11.05	11.05	1.66%	8,260,980
May 21, 2026	11.22	11.30	10.80	10.87	10.87	-2.69%	10,068,520
May 20, 2026	11.39	11.40	11.05	11.17	11.17	-1.93%	9,230,838
May 19, 2026	11.24	11.40	11.15	11.39	11.39	1.24%	9,273,990
May 18, 2026	11.30	11.39	11.09	11.25	11.25	-1.23%	10,371,280
May 15, 2026	11.42	11.51	11.29	11.39	11.39	0.09%	9,605,959
May 14, 2026	11.60	11.66	11.38	11.38	11.38	-2.15%	8,786,560
May 13, 2026	11.30	11.69	11.23	11.63	11.63	2.02%	12,559,340
May 12, 2026	11.53	11.53	11.29	11.40	11.40	-1.13%	11,872,350
May 11, 2026	11.63	11.65	11.33	11.53	11.53	-0.95%	15,649,580
May 8, 2026	11.29	11.67	11.20	11.64	11.64	2.92%	21,188,280
May 7, 2026	11.35	11.58	11.18	11.31	11.31	-1.14%	20,769,650
May 6, 2026	11.25	11.51	11.12	11.44	11.44	3.81%	39,047,220
Apr 30, 2026	10.70	11.25	10.68	11.02	11.02	4.55%	53,306,280
Apr 29, 2026	10.47	10.54	10.43	10.54	10.54	10.02%	19,444,870
Apr 28, 2026	9.81	9.83	9.39	9.58	9.58	-3.23%	10,089,220
Apr 27, 2026	9.92	9.94	9.74	9.90	9.90	0.20%	5,420,020
Apr 24, 2026	9.86	9.94	9.74	9.88	9.88	-0.10%	4,158,660
Apr 23, 2026	10.04	10.08	9.88	9.89	9.89	-1.59%	5,273,529
Apr 22, 2026	9.94	10.06	9.90	10.05	10.05	0.70%	3,915,720
Apr 21, 2026	10.00	10.10	9.92	9.98	9.98	-0.50%	4,876,944
Apr 20, 2026	10.00	10.06	9.90	10.03	10.03	0.60%	5,048,722
Apr 17, 2026	10.06	10.06	9.93	9.97	9.97	-0.80%	5,029,320
Apr 16, 2026	10.10	10.14	10.01	10.05	10.05	-0.69%	4,833,050
Apr 15, 2026	10.17	10.25	10.10	10.12	10.12	-0.39%	6,103,860
Apr 14, 2026	10.03	10.19	9.93	10.16	10.16	1.30%	6,651,549
Apr 13, 2026	9.91	10.14	9.88	10.03	10.03	0.91%	6,318,040
Apr 10, 2026	9.84	10.17	9.80	9.94	9.94	1.95%	8,037,640
Apr 9, 2026	9.80	9.84	9.62	9.75	9.75	-1.12%	5,192,580
Apr 8, 2026	9.73	9.87	9.67	9.86	9.86	3.79%	5,627,820
Apr 7, 2026	9.40	9.57	9.32	9.50	9.50	1.06%	4,141,227