Weihai Guangtai Airport Equipment Co.,Ltd (SHE:002111)
China · Delayed Price · Currency is CNY 8.15
-0.89 (-9.85%)
Oct 23, 2026, 1:35 PM CST
SHE:002111 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.99 | 8.99 | 8.14 | 8.15 | 8.15 | -9.85% | 16,920,839 |
| Oct 22, 2026 | 9.14 | 9.19 | 8.97 | 9.04 | 9.04 | -1.20% | 5,918,540 |
| Oct 21, 2026 | 9.28 | 9.33 | 9.13 | 9.15 | 9.15 | -1.08% | 5,139,274 |
| Oct 20, 2026 | 9.28 | 9.30 | 9.17 | 9.25 | 9.25 | -0.86% | 5,405,900 |
| Oct 19, 2026 | 9.12 | 9.37 | 9.12 | 9.33 | 9.33 | 1.30% | 7,782,877 |
| Oct 16, 2026 | 8.99 | 9.35 | 8.93 | 9.21 | 9.21 | 3.83% | 10,939,400 |
| Oct 15, 2026 | 9.06 | 9.10 | 8.87 | 8.87 | 8.87 | -3.48% | 7,843,900 |
| Oct 14, 2026 | 9.26 | 9.30 | 9.13 | 9.19 | 9.19 | -0.97% | 6,062,200 |
| Oct 13, 2026 | 9.13 | 9.33 | 9.03 | 9.28 | 9.28 | 0.87% | 7,329,600 |
| Oct 12, 2026 | 9.29 | 9.38 | 9.16 | 9.20 | 9.20 | -0.97% | 5,677,892 |
| Oct 9, 2026 | 9.15 | 9.30 | 9.10 | 9.29 | 9.29 | 1.64% | 7,097,018 |
| Oct 8, 2026 | 9.06 | 9.26 | 9.05 | 9.14 | 9.14 | 0.99% | 8,544,320 |
| Sep 30, 2026 | 9.11 | 9.15 | 9.03 | 9.05 | 9.05 | 0.01% | 4,892,858 |
| Sep 29, 2026 | 9.22 | 9.29 | 9.15 | 9.20 | 9.05 | -1.29% | 6,496,100 |
| Sep 28, 2026 | 9.38 | 9.41 | 9.19 | 9.32 | 9.17 | -0.32% | 5,560,110 |
| Sep 24, 2026 | 9.36 | 9.43 | 9.28 | 9.35 | 9.20 | -0.43% | 4,661,944 |
| Sep 23, 2026 | 9.45 | 9.50 | 9.37 | 9.39 | 9.24 | -0.63% | 4,773,720 |
| Sep 22, 2026 | 9.46 | 9.58 | 9.41 | 9.45 | 9.30 | -0.11% | 6,570,684 |
| Sep 21, 2026 | 9.38 | 9.48 | 9.23 | 9.46 | 9.31 | -0.32% | 10,765,840 |
| Sep 18, 2026 | 9.56 | 9.60 | 9.48 | 9.49 | 9.33 | -0.42% | 6,175,020 |
| Sep 17, 2026 | 9.52 | 9.59 | 9.41 | 9.53 | 9.37 | -0.42% | 5,115,588 |
| Sep 16, 2026 | 9.61 | 9.64 | 9.46 | 9.57 | 9.41 | -0.42% | 5,223,862 |
| Sep 15, 2026 | 9.76 | 9.79 | 9.57 | 9.61 | 9.45 | -1.94% | 6,539,440 |
| Sep 14, 2026 | 9.85 | 9.93 | 9.75 | 9.80 | 9.64 | -1.01% | 6,957,240 |
| Sep 11, 2026 | 9.92 | 9.94 | 9.76 | 9.90 | 9.74 | -0.60% | 8,028,960 |
| Sep 10, 2026 | 10.01 | 10.08 | 9.96 | 9.96 | 9.80 | -1.39% | 6,454,500 |
| Sep 9, 2026 | 10.06 | 10.16 | 10.02 | 10.10 | 9.93 | 0.20% | 6,003,808 |
| Sep 8, 2026 | 9.95 | 10.09 | 9.89 | 10.08 | 9.92 | 1.20% | 7,625,258 |
| Sep 7, 2026 | 10.05 | 10.06 | 9.92 | 9.96 | 9.80 | -0.80% | 8,501,528 |
| Sep 4, 2026 | 9.92 | 10.12 | 9.85 | 10.04 | 9.88 | 2.34% | 12,651,070 |
| Sep 3, 2026 | 9.76 | 9.93 | 9.76 | 9.81 | 9.65 | 0.62% | 11,786,846 |
| Sep 2, 2026 | 9.76 | 9.86 | 9.70 | 9.75 | 9.59 | -0.71% | 9,170,876 |
| Sep 1, 2026 | 9.81 | 9.91 | 9.72 | 9.82 | 9.66 | -0.30% | 11,712,659 |
| Aug 31, 2026 | 9.72 | 9.90 | 9.67 | 9.85 | 9.69 | 1.03% | 16,165,209 |
| Aug 28, 2026 | 9.53 | 9.94 | 9.51 | 9.75 | 9.59 | 3.61% | 15,631,438 |
| Aug 27, 2026 | 9.53 | 9.54 | 9.11 | 9.41 | 9.26 | -1.77% | 12,612,300 |
| Aug 26, 2026 | 9.55 | 9.64 | 9.50 | 9.58 | 9.42 | 0.42% | 8,898,321 |
| Aug 25, 2026 | 9.35 | 9.55 | 9.35 | 9.54 | 9.38 | 1.06% | 6,423,240 |
| Aug 24, 2026 | 9.47 | 9.57 | 9.31 | 9.44 | 9.29 | -0.63% | 6,335,860 |
| Aug 21, 2026 | 9.38 | 9.53 | 9.31 | 9.50 | 9.34 | 0.85% | 6,567,983 |
| Aug 20, 2026 | 9.37 | 9.46 | 9.32 | 9.42 | 9.27 | 1.07% | 4,250,303 |
| Aug 19, 2026 | 9.56 | 9.57 | 9.26 | 9.32 | 9.17 | -2.92% | 8,872,100 |
| Aug 18, 2026 | 9.70 | 9.71 | 9.53 | 9.60 | 9.44 | -1.03% | 6,753,300 |
| Aug 17, 2026 | 9.60 | 9.71 | 9.49 | 9.70 | 9.54 | 0.83% | 7,511,586 |
| Aug 14, 2026 | 9.44 | 9.67 | 9.39 | 9.62 | 9.46 | 1.91% | 9,106,320 |
| Aug 13, 2026 | 9.60 | 9.60 | 9.43 | 9.44 | 9.29 | -1.56% | 6,901,020 |
| Aug 12, 2026 | 9.53 | 9.59 | 9.50 | 9.59 | 9.43 | 0.21% | 4,615,837 |
| Aug 11, 2026 | 9.64 | 9.68 | 9.50 | 9.57 | 9.41 | -1.03% | 6,173,237 |
| Aug 10, 2026 | 9.56 | 9.67 | 9.47 | 9.67 | 9.51 | 0.83% | 7,854,540 |
| Aug 7, 2026 | 9.53 | 9.60 | 9.41 | 9.59 | 9.43 | 0.42% | 6,579,517 |