SHE:002111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	10.17	10.25	10.10	10.12	10.12	-0.39%	6,103,860
Apr 14, 2026	10.03	10.19	9.93	10.16	10.16	1.30%	6,651,549
Apr 13, 2026	9.91	10.14	9.88	10.03	10.03	0.91%	6,318,040
Apr 10, 2026	9.84	10.17	9.80	9.94	9.94	1.95%	8,037,640
Apr 9, 2026	9.80	9.84	9.62	9.75	9.75	-1.12%	5,192,580
Apr 8, 2026	9.73	9.87	9.67	9.86	9.86	3.79%	5,627,820
Apr 7, 2026	9.40	9.57	9.32	9.50	9.50	1.06%	4,141,227
Apr 3, 2026	9.75	9.78	9.40	9.40	9.40	-3.09%	5,933,492
Apr 2, 2026	10.01	10.04	9.64	9.70	9.70	-3.39%	8,119,040
Apr 1, 2026	9.89	10.10	9.82	10.04	10.04	2.76%	9,847,340
Mar 31, 2026	9.69	9.98	9.67	9.77	9.77	1.03%	7,594,284
Mar 30, 2026	9.32	9.70	9.29	9.67	9.67	2.00%	8,002,700
Mar 27, 2026	9.30	9.50	9.25	9.48	9.48	1.17%	5,087,193
Mar 26, 2026	9.55	9.61	9.33	9.37	9.37	-1.78%	7,668,560
Mar 25, 2026	9.34	9.57	9.26	9.54	9.54	2.47%	8,349,325
Mar 24, 2026	9.30	9.34	9.08	9.31	9.31	1.42%	10,180,500
Mar 23, 2026	9.82	9.85	9.04	9.18	9.18	-7.37%	12,703,370
Mar 20, 2026	10.34	10.35	9.89	9.91	9.91	-3.03%	6,618,800
Mar 19, 2026	10.54	10.57	10.20	10.22	10.22	-3.95%	7,039,300
Mar 18, 2026	10.56	10.68	10.47	10.64	10.64	0.85%	6,187,000
Mar 17, 2026	10.65	10.92	10.55	10.55	10.55	-0.94%	8,015,381
Mar 16, 2026	10.52	10.66	10.45	10.65	10.65	1.24%	7,119,900
Mar 13, 2026	10.60	10.68	10.50	10.52	10.52	-0.66%	7,560,840
Mar 12, 2026	10.89	10.89	10.56	10.59	10.59	-2.49%	7,882,540
Mar 11, 2026	10.99	11.03	10.81	10.86	10.86	-0.64%	6,336,050
Mar 10, 2026	10.74	11.02	10.70	10.93	10.93	2.25%	7,904,161
Mar 9, 2026	10.81	10.83	10.53	10.69	10.69	-1.84%	10,501,540
Mar 6, 2026	10.58	11.03	10.52	10.89	10.89	2.83%	10,326,050
Mar 5, 2026	10.66	10.71	10.52	10.59	10.59	0.57%	7,878,960
Mar 4, 2026	10.42	10.58	10.31	10.53	10.53	-	10,348,413
Mar 3, 2026	11.08	11.08	10.53	10.53	10.53	-4.10%	12,973,540
Mar 2, 2026	11.17	11.22	10.97	10.98	10.98	-2.14%	11,236,550
Feb 27, 2026	11.23	11.33	11.12	11.22	11.22	-0.80%	6,403,544
Feb 26, 2026	11.20	11.33	11.15	11.31	11.31	0.98%	8,143,187
Feb 25, 2026	11.39	11.45	11.16	11.20	11.20	-2.01%	11,910,160
Feb 24, 2026	11.31	11.44	11.23	11.43	11.43	1.78%	10,073,620
Feb 13, 2026	11.13	11.36	11.11	11.23	11.23	0.63%	8,763,079
Feb 12, 2026	11.12	11.27	11.06	11.16	11.16	-0.09%	5,930,108
Feb 11, 2026	11.20	11.31	11.14	11.17	11.17	-0.09%	8,566,988
Feb 10, 2026	11.11	11.28	11.05	11.18	11.18	1.18%	10,144,580
Feb 9, 2026	11.08	11.22	10.90	11.05	11.05	0.64%	8,833,090
Feb 6, 2026	11.07	11.13	10.97	10.98	10.98	-1.08%	7,729,720
Feb 5, 2026	11.10	11.23	10.98	11.10	11.10	-	8,628,460
Feb 4, 2026	10.66	11.30	10.63	11.10	11.10	3.54%	17,481,650
Feb 3, 2026	10.49	10.80	10.41	10.72	10.72	3.57%	9,863,670
Feb 2, 2026	10.48	10.58	10.33	10.35	10.35	-1.43%	7,665,684
Jan 30, 2026	10.46	10.58	10.33	10.50	10.50	-	9,439,684
Jan 29, 2026	10.70	10.77	10.40	10.50	10.50	-1.96%	14,256,684
Jan 28, 2026	10.82	10.88	10.67	10.71	10.71	-1.56%	5,155,880
Jan 27, 2026	10.88	10.94	10.59	10.88	10.88	-	8,876,920