Weihai Guangtai Airport Equipment Co.,Ltd (SHE:002111)
China · Delayed Price · Currency is CNY 9.50
+0.08 (0.85%)
Aug 21, 2026, 3:04 PM CST
SHE:002111 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 9.38 | 9.53 | 9.31 | 9.50 | 9.50 | 0.85% | 6,568,283 |
| Aug 20, 2026 | 9.37 | 9.46 | 9.32 | 9.42 | 9.42 | 1.07% | 4,250,303 |
| Aug 19, 2026 | 9.56 | 9.57 | 9.26 | 9.32 | 9.32 | -2.92% | 8,872,100 |
| Aug 18, 2026 | 9.70 | 9.71 | 9.53 | 9.60 | 9.60 | -1.03% | 6,753,300 |
| Aug 17, 2026 | 9.60 | 9.71 | 9.49 | 9.70 | 9.70 | 0.83% | 7,511,586 |
| Aug 14, 2026 | 9.44 | 9.67 | 9.39 | 9.62 | 9.62 | 1.91% | 9,106,320 |
| Aug 13, 2026 | 9.60 | 9.60 | 9.43 | 9.44 | 9.44 | -1.56% | 6,901,020 |
| Aug 12, 2026 | 9.53 | 9.59 | 9.50 | 9.59 | 9.59 | 0.21% | 4,615,837 |
| Aug 11, 2026 | 9.64 | 9.68 | 9.50 | 9.57 | 9.57 | -1.03% | 6,173,237 |
| Aug 10, 2026 | 9.56 | 9.67 | 9.47 | 9.67 | 9.67 | 0.83% | 7,854,540 |
| Aug 7, 2026 | 9.53 | 9.60 | 9.41 | 9.59 | 9.59 | 0.42% | 6,579,517 |
| Aug 6, 2026 | 9.57 | 9.67 | 9.44 | 9.55 | 9.55 | -0.62% | 6,380,440 |
| Aug 5, 2026 | 9.59 | 9.75 | 9.55 | 9.61 | 9.61 | 0.10% | 6,428,042 |
| Aug 4, 2026 | 9.72 | 9.77 | 9.56 | 9.60 | 9.60 | -1.03% | 8,717,240 |
| Aug 3, 2026 | 9.56 | 9.72 | 9.53 | 9.70 | 9.70 | 1.57% | 8,978,700 |
| Jul 31, 2026 | 9.52 | 9.61 | 9.46 | 9.55 | 9.55 | 0.74% | 7,905,981 |
| Jul 30, 2026 | 9.43 | 9.59 | 9.33 | 9.48 | 9.48 | -0.21% | 8,359,080 |
| Jul 29, 2026 | 9.28 | 9.53 | 9.28 | 9.50 | 9.50 | 1.71% | 7,630,636 |
| Jul 28, 2026 | 9.27 | 9.37 | 9.22 | 9.34 | 9.34 | 0.11% | 6,597,201 |
| Jul 27, 2026 | 9.08 | 9.38 | 8.99 | 9.33 | 9.33 | 1.86% | 8,468,636 |
| Jul 24, 2026 | 9.27 | 9.32 | 9.10 | 9.16 | 9.16 | -1.19% | 6,846,609 |
| Jul 23, 2026 | 9.15 | 9.27 | 9.05 | 9.27 | 9.27 | 1.20% | 7,968,054 |
| Jul 22, 2026 | 9.20 | 9.20 | 9.03 | 9.16 | 9.16 | -0.65% | 9,452,074 |
| Jul 21, 2026 | 9.17 | 9.25 | 8.95 | 9.22 | 9.22 | 0.60% | 11,434,239 |
| Jul 20, 2026 | 9.34 | 9.44 | 9.20 | 9.41 | 9.17 | 1.73% | 11,792,877 |
| Jul 17, 2026 | 9.52 | 9.69 | 9.18 | 9.25 | 9.01 | -2.94% | 10,372,518 |
| Jul 16, 2026 | 9.45 | 9.66 | 9.35 | 9.53 | 9.28 | 0.85% | 8,921,423 |
| Jul 15, 2026 | 9.59 | 9.60 | 9.28 | 9.45 | 9.20 | 2.61% | 12,534,738 |
| Jul 14, 2026 | 8.89 | 9.25 | 8.81 | 9.21 | 8.97 | 3.60% | 8,909,302 |
| Jul 13, 2026 | 9.17 | 9.25 | 8.80 | 8.89 | 8.66 | -4.00% | 10,626,041 |
| Jul 10, 2026 | 8.95 | 9.46 | 8.89 | 9.26 | 9.02 | 3.12% | 8,948,720 |
| Jul 9, 2026 | 8.98 | 9.10 | 8.80 | 8.98 | 8.75 | - | 8,084,020 |
| Jul 8, 2026 | 9.15 | 9.16 | 8.90 | 8.98 | 8.75 | -1.75% | 6,890,640 |
| Jul 7, 2026 | 9.25 | 9.35 | 9.07 | 9.14 | 8.90 | -1.72% | 6,390,232 |
| Jul 6, 2026 | 9.41 | 9.51 | 9.28 | 9.30 | 9.06 | -0.96% | 8,076,700 |
| Jul 3, 2026 | 9.18 | 9.48 | 9.07 | 9.39 | 9.15 | 3.76% | 9,064,186 |
| Jul 2, 2026 | 9.14 | 9.33 | 9.02 | 9.05 | 8.81 | -1.09% | 8,381,500 |
| Jul 1, 2026 | 9.02 | 9.32 | 8.96 | 9.15 | 8.91 | 1.67% | 9,595,374 |
| Jun 30, 2026 | 8.76 | 9.03 | 8.75 | 9.00 | 8.77 | 2.16% | 8,446,250 |
| Jun 29, 2026 | 8.86 | 8.92 | 8.51 | 8.81 | 8.58 | -1.01% | 10,914,400 |
| Jun 26, 2026 | 9.05 | 9.08 | 8.82 | 8.90 | 8.67 | -1.55% | 8,512,500 |
| Jun 25, 2026 | 9.12 | 9.24 | 8.99 | 9.04 | 8.80 | -1.53% | 8,710,905 |
| Jun 24, 2026 | 9.40 | 9.45 | 9.10 | 9.18 | 8.94 | -2.34% | 8,075,100 |
| Jun 23, 2026 | 9.34 | 9.57 | 9.32 | 9.40 | 9.16 | -0.21% | 8,284,620 |
| Jun 22, 2026 | 9.45 | 9.52 | 9.10 | 9.42 | 9.17 | -1.26% | 10,991,019 |
| Jun 18, 2026 | 9.51 | 9.74 | 9.43 | 9.54 | 9.29 | -0.63% | 7,755,140 |
| Jun 17, 2026 | 9.60 | 9.67 | 9.50 | 9.60 | 9.35 | -0.62% | 7,368,142 |
| Jun 16, 2026 | 9.65 | 9.70 | 9.44 | 9.66 | 9.41 | - | 8,983,043 |
| Jun 15, 2026 | 9.58 | 9.80 | 9.52 | 9.66 | 9.41 | 0.73% | 9,331,240 |
| Jun 12, 2026 | 9.41 | 9.74 | 9.30 | 9.59 | 9.34 | 3.12% | 11,946,030 |