SHE:002111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	11.29	11.67	11.20	11.64	11.64	2.92%	21,188,280
May 7, 2026	11.35	11.58	11.18	11.31	11.31	-1.14%	20,769,650
May 6, 2026	11.25	11.51	11.12	11.44	11.44	3.81%	39,047,220
Apr 30, 2026	10.70	11.25	10.68	11.02	11.02	4.55%	53,306,280
Apr 29, 2026	10.47	10.54	10.43	10.54	10.54	10.02%	19,444,870
Apr 28, 2026	9.81	9.83	9.39	9.58	9.58	-3.23%	10,089,220
Apr 27, 2026	9.92	9.94	9.74	9.90	9.90	0.20%	5,420,020
Apr 24, 2026	9.86	9.94	9.74	9.88	9.88	-0.10%	4,158,660
Apr 23, 2026	10.04	10.08	9.88	9.89	9.89	-1.59%	5,273,529
Apr 22, 2026	9.94	10.06	9.90	10.05	10.05	0.70%	3,915,720
Apr 21, 2026	10.00	10.10	9.92	9.98	9.98	-0.50%	4,876,944
Apr 20, 2026	10.00	10.06	9.90	10.03	10.03	0.60%	5,048,722
Apr 17, 2026	10.06	10.06	9.93	9.97	9.97	-0.80%	5,029,320
Apr 16, 2026	10.10	10.14	10.01	10.05	10.05	-0.69%	4,833,050
Apr 15, 2026	10.17	10.25	10.10	10.12	10.12	-0.39%	6,103,860
Apr 14, 2026	10.03	10.19	9.93	10.16	10.16	1.30%	6,651,549
Apr 13, 2026	9.91	10.14	9.88	10.03	10.03	0.91%	6,318,040
Apr 10, 2026	9.84	10.17	9.80	9.94	9.94	1.95%	8,037,640
Apr 9, 2026	9.80	9.84	9.62	9.75	9.75	-1.12%	5,192,580
Apr 8, 2026	9.73	9.87	9.67	9.86	9.86	3.79%	5,627,820
Apr 7, 2026	9.40	9.57	9.32	9.50	9.50	1.06%	4,141,227
Apr 3, 2026	9.75	9.78	9.40	9.40	9.40	-3.09%	5,933,492
Apr 2, 2026	10.01	10.04	9.64	9.70	9.70	-3.39%	8,119,040
Apr 1, 2026	9.89	10.10	9.82	10.04	10.04	2.76%	9,847,340
Mar 31, 2026	9.69	9.98	9.67	9.77	9.77	1.03%	7,594,284
Mar 30, 2026	9.32	9.70	9.29	9.67	9.67	2.00%	8,002,700
Mar 27, 2026	9.30	9.50	9.25	9.48	9.48	1.17%	5,087,193
Mar 26, 2026	9.55	9.61	9.33	9.37	9.37	-1.78%	7,668,560
Mar 25, 2026	9.34	9.57	9.26	9.54	9.54	2.47%	8,349,325
Mar 24, 2026	9.30	9.34	9.08	9.31	9.31	1.42%	10,180,500
Mar 23, 2026	9.82	9.85	9.04	9.18	9.18	-7.37%	12,703,370
Mar 20, 2026	10.34	10.35	9.89	9.91	9.91	-3.03%	6,618,800
Mar 19, 2026	10.54	10.57	10.20	10.22	10.22	-3.95%	7,039,300
Mar 18, 2026	10.56	10.68	10.47	10.64	10.64	0.85%	6,187,000
Mar 17, 2026	10.65	10.92	10.55	10.55	10.55	-0.94%	8,015,381
Mar 16, 2026	10.52	10.66	10.45	10.65	10.65	1.24%	7,119,900
Mar 13, 2026	10.60	10.68	10.50	10.52	10.52	-0.66%	7,560,840
Mar 12, 2026	10.89	10.89	10.56	10.59	10.59	-2.49%	7,882,540
Mar 11, 2026	10.99	11.03	10.81	10.86	10.86	-0.64%	6,336,050
Mar 10, 2026	10.74	11.02	10.70	10.93	10.93	2.25%	7,904,161
Mar 9, 2026	10.81	10.83	10.53	10.69	10.69	-1.84%	10,501,540
Mar 6, 2026	10.58	11.03	10.52	10.89	10.89	2.83%	10,326,050
Mar 5, 2026	10.66	10.71	10.52	10.59	10.59	0.57%	7,878,960
Mar 4, 2026	10.42	10.58	10.31	10.53	10.53	-	10,348,413
Mar 3, 2026	11.08	11.08	10.53	10.53	10.53	-4.10%	12,973,540
Mar 2, 2026	11.17	11.22	10.97	10.98	10.98	-2.14%	11,236,550
Feb 27, 2026	11.23	11.33	11.12	11.22	11.22	-0.80%	6,403,544
Feb 26, 2026	11.20	11.33	11.15	11.31	11.31	0.98%	8,143,187
Feb 25, 2026	11.39	11.45	11.16	11.20	11.20	-2.01%	11,910,160
Feb 24, 2026	11.31	11.44	11.23	11.43	11.43	1.78%	10,073,620