Weihai Guangtai Airport Equipment Co.,Ltd (SHE:002111)
China · Delayed Price · Currency is CNY 9.55
+0.07 (0.74%)
Jul 31, 2026, 3:04 PM CST
SHE:002111 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 9.52 | 9.61 | 9.46 | 9.55 | 9.55 | 0.74% | 7,905,981 |
| Jul 30, 2026 | 9.43 | 9.59 | 9.33 | 9.48 | 9.48 | -0.21% | 8,359,080 |
| Jul 29, 2026 | 9.28 | 9.53 | 9.28 | 9.50 | 9.50 | 1.71% | 7,630,636 |
| Jul 28, 2026 | 9.27 | 9.37 | 9.22 | 9.34 | 9.34 | 0.11% | 6,597,201 |
| Jul 27, 2026 | 9.08 | 9.38 | 8.99 | 9.33 | 9.33 | 1.86% | 8,468,636 |
| Jul 24, 2026 | 9.27 | 9.32 | 9.10 | 9.16 | 9.16 | -1.19% | 6,846,609 |
| Jul 23, 2026 | 9.15 | 9.27 | 9.05 | 9.27 | 9.27 | 1.20% | 7,968,054 |
| Jul 22, 2026 | 9.20 | 9.20 | 9.03 | 9.16 | 9.16 | -0.65% | 9,452,074 |
| Jul 21, 2026 | 9.17 | 9.25 | 8.95 | 9.22 | 9.22 | 0.60% | 11,434,239 |
| Jul 20, 2026 | 9.34 | 9.44 | 9.20 | 9.41 | 9.17 | 1.73% | 11,792,877 |
| Jul 17, 2026 | 9.52 | 9.69 | 9.18 | 9.25 | 9.01 | -2.94% | 10,372,518 |
| Jul 16, 2026 | 9.45 | 9.66 | 9.35 | 9.53 | 9.28 | 0.85% | 8,921,423 |
| Jul 15, 2026 | 9.59 | 9.60 | 9.28 | 9.45 | 9.20 | 2.61% | 12,534,738 |
| Jul 14, 2026 | 8.89 | 9.25 | 8.81 | 9.21 | 8.97 | 3.60% | 8,909,302 |
| Jul 13, 2026 | 9.17 | 9.25 | 8.80 | 8.89 | 8.66 | -4.00% | 10,626,041 |
| Jul 10, 2026 | 8.95 | 9.46 | 8.89 | 9.26 | 9.02 | 3.12% | 8,948,720 |
| Jul 9, 2026 | 8.98 | 9.10 | 8.80 | 8.98 | 8.75 | - | 8,084,020 |
| Jul 8, 2026 | 9.15 | 9.16 | 8.90 | 8.98 | 8.75 | -1.75% | 6,890,640 |
| Jul 7, 2026 | 9.25 | 9.35 | 9.07 | 9.14 | 8.90 | -1.72% | 6,390,232 |
| Jul 6, 2026 | 9.41 | 9.51 | 9.28 | 9.30 | 9.06 | -0.96% | 8,076,700 |
| Jul 3, 2026 | 9.18 | 9.48 | 9.07 | 9.39 | 9.15 | 3.76% | 9,064,186 |
| Jul 2, 2026 | 9.14 | 9.33 | 9.02 | 9.05 | 8.81 | -1.09% | 8,381,500 |
| Jul 1, 2026 | 9.02 | 9.32 | 8.96 | 9.15 | 8.91 | 1.67% | 9,595,374 |
| Jun 30, 2026 | 8.76 | 9.03 | 8.75 | 9.00 | 8.77 | 2.16% | 8,446,250 |
| Jun 29, 2026 | 8.86 | 8.92 | 8.51 | 8.81 | 8.58 | -1.01% | 10,914,400 |
| Jun 26, 2026 | 9.05 | 9.08 | 8.82 | 8.90 | 8.67 | -1.55% | 8,512,500 |
| Jun 25, 2026 | 9.12 | 9.24 | 8.99 | 9.04 | 8.80 | -1.53% | 8,710,905 |
| Jun 24, 2026 | 9.40 | 9.45 | 9.10 | 9.18 | 8.94 | -2.34% | 8,075,100 |
| Jun 23, 2026 | 9.34 | 9.57 | 9.32 | 9.40 | 9.16 | -0.21% | 8,284,620 |
| Jun 22, 2026 | 9.45 | 9.52 | 9.10 | 9.42 | 9.17 | -1.26% | 10,991,019 |
| Jun 18, 2026 | 9.51 | 9.74 | 9.43 | 9.54 | 9.29 | -0.63% | 7,755,140 |
| Jun 17, 2026 | 9.60 | 9.67 | 9.50 | 9.60 | 9.35 | -0.62% | 7,368,142 |
| Jun 16, 2026 | 9.65 | 9.70 | 9.44 | 9.66 | 9.41 | - | 8,983,043 |
| Jun 15, 2026 | 9.58 | 9.80 | 9.52 | 9.66 | 9.41 | 0.73% | 9,331,240 |
| Jun 12, 2026 | 9.41 | 9.74 | 9.30 | 9.59 | 9.34 | 3.12% | 11,946,030 |
| Jun 11, 2026 | 9.40 | 9.51 | 9.21 | 9.30 | 9.06 | -2.62% | 6,562,796 |
| Jun 10, 2026 | 9.50 | 9.61 | 9.38 | 9.55 | 9.30 | -0.42% | 6,255,460 |
| Jun 9, 2026 | 9.66 | 9.72 | 9.47 | 9.59 | 9.34 | - | 6,300,340 |
| Jun 8, 2026 | 9.78 | 9.99 | 9.45 | 9.59 | 9.34 | -4.29% | 9,704,340 |
| Jun 5, 2026 | 9.95 | 10.13 | 9.83 | 10.02 | 9.76 | 1.11% | 6,678,280 |
| Jun 4, 2026 | 9.98 | 10.09 | 9.85 | 9.91 | 9.65 | -1.69% | 5,154,640 |
| Jun 3, 2026 | 10.13 | 10.25 | 9.98 | 10.08 | 9.82 | -0.69% | 6,356,880 |
| Jun 2, 2026 | 10.36 | 10.43 | 10.08 | 10.15 | 9.89 | -1.84% | 7,952,480 |
| Jun 1, 2026 | 10.14 | 10.45 | 10.09 | 10.34 | 10.07 | 1.57% | 10,401,050 |
| May 29, 2026 | 10.60 | 10.75 | 10.13 | 10.18 | 9.91 | -3.96% | 8,405,068 |
| May 28, 2026 | 10.46 | 10.68 | 10.36 | 10.60 | 10.32 | 0.95% | 6,726,860 |
| May 27, 2026 | 10.84 | 10.84 | 10.41 | 10.50 | 10.23 | -2.42% | 9,334,800 |
| May 26, 2026 | 10.91 | 10.98 | 10.61 | 10.76 | 10.48 | -2.09% | 8,708,040 |
| May 25, 2026 | 11.05 | 11.16 | 10.83 | 10.99 | 10.70 | -0.54% | 8,817,820 |
| May 22, 2026 | 10.92 | 11.06 | 10.85 | 11.05 | 10.76 | 1.66% | 8,260,980 |