SHE:002111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	10.60	10.75	10.13	10.18	10.18	-3.96%	8,405,068
May 28, 2026	10.46	10.68	10.36	10.60	10.60	0.95%	6,726,860
May 27, 2026	10.84	10.84	10.41	10.50	10.50	-2.42%	9,334,800
May 26, 2026	10.91	10.98	10.61	10.76	10.76	-2.09%	8,708,040
May 25, 2026	11.05	11.16	10.83	10.99	10.99	-0.54%	8,817,820
May 22, 2026	10.92	11.06	10.85	11.05	11.05	1.66%	8,260,980
May 21, 2026	11.22	11.30	10.80	10.87	10.87	-2.69%	10,068,520
May 20, 2026	11.39	11.40	11.05	11.17	11.17	-1.93%	9,230,838
May 19, 2026	11.24	11.40	11.15	11.39	11.39	1.24%	9,273,990
May 18, 2026	11.30	11.39	11.09	11.25	11.25	-1.23%	10,371,280
May 15, 2026	11.42	11.51	11.29	11.39	11.39	0.09%	9,605,959
May 14, 2026	11.60	11.66	11.38	11.38	11.38	-2.15%	8,786,560
May 13, 2026	11.30	11.69	11.23	11.63	11.63	2.02%	12,559,340
May 12, 2026	11.53	11.53	11.29	11.40	11.40	-1.13%	11,872,350
May 11, 2026	11.63	11.65	11.33	11.53	11.53	-0.95%	15,649,580
May 8, 2026	11.29	11.67	11.20	11.64	11.64	2.92%	21,188,280
May 7, 2026	11.35	11.58	11.18	11.31	11.31	-1.14%	20,769,650
May 6, 2026	11.25	11.51	11.12	11.44	11.44	3.81%	39,047,220
Apr 30, 2026	10.70	11.25	10.68	11.02	11.02	4.55%	53,306,280
Apr 29, 2026	10.47	10.54	10.43	10.54	10.54	10.02%	19,444,870
Apr 28, 2026	9.81	9.83	9.39	9.58	9.58	-3.23%	10,089,220
Apr 27, 2026	9.92	9.94	9.74	9.90	9.90	0.20%	5,420,020
Apr 24, 2026	9.86	9.94	9.74	9.88	9.88	-0.10%	4,158,660
Apr 23, 2026	10.04	10.08	9.88	9.89	9.89	-1.59%	5,273,529
Apr 22, 2026	9.94	10.06	9.90	10.05	10.05	0.70%	3,915,720
Apr 21, 2026	10.00	10.10	9.92	9.98	9.98	-0.50%	4,876,944
Apr 20, 2026	10.00	10.06	9.90	10.03	10.03	0.60%	5,048,722
Apr 17, 2026	10.06	10.06	9.93	9.97	9.97	-0.80%	5,029,320
Apr 16, 2026	10.10	10.14	10.01	10.05	10.05	-0.69%	4,833,050
Apr 15, 2026	10.17	10.25	10.10	10.12	10.12	-0.39%	6,103,860
Apr 14, 2026	10.03	10.19	9.93	10.16	10.16	1.30%	6,651,549
Apr 13, 2026	9.91	10.14	9.88	10.03	10.03	0.91%	6,318,040
Apr 10, 2026	9.84	10.17	9.80	9.94	9.94	1.95%	8,037,640
Apr 9, 2026	9.80	9.84	9.62	9.75	9.75	-1.12%	5,192,580
Apr 8, 2026	9.73	9.87	9.67	9.86	9.86	3.79%	5,627,820
Apr 7, 2026	9.40	9.57	9.32	9.50	9.50	1.06%	4,141,227
Apr 3, 2026	9.75	9.78	9.40	9.40	9.40	-3.09%	5,933,492
Apr 2, 2026	10.01	10.04	9.64	9.70	9.70	-3.39%	8,119,040
Apr 1, 2026	9.89	10.10	9.82	10.04	10.04	2.76%	9,847,340
Mar 31, 2026	9.69	9.98	9.67	9.77	9.77	1.03%	7,594,284
Mar 30, 2026	9.32	9.70	9.29	9.67	9.67	2.00%	8,002,700
Mar 27, 2026	9.30	9.50	9.25	9.48	9.48	1.17%	5,087,193
Mar 26, 2026	9.55	9.61	9.33	9.37	9.37	-1.78%	7,668,560
Mar 25, 2026	9.34	9.57	9.26	9.54	9.54	2.47%	8,349,325
Mar 24, 2026	9.30	9.34	9.08	9.31	9.31	1.42%	10,180,500
Mar 23, 2026	9.82	9.85	9.04	9.18	9.18	-7.37%	12,703,370
Mar 20, 2026	10.34	10.35	9.89	9.91	9.91	-3.03%	6,618,800
Mar 19, 2026	10.54	10.57	10.20	10.22	10.22	-3.95%	7,039,300
Mar 18, 2026	10.56	10.68	10.47	10.64	10.64	0.85%	6,187,000
Mar 17, 2026	10.65	10.92	10.55	10.55	10.55	-0.94%	8,015,381