Weihai Guangtai Airport Equipment Co.,Ltd (SHE:002111)
China · Delayed Price · Currency is CNY 7.62
-0.12 (-1.55%)
Nov 13, 2026, 3:04 PM CST
SHE:002111 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.85 | 7.85 | 7.60 | 7.62 | 7.62 | -1.55% | 4,164,038 |
| Nov 12, 2026 | 7.80 | 7.81 | 7.70 | 7.74 | 7.74 | -0.51% | 5,070,200 |
| Nov 11, 2026 | 7.80 | 7.82 | 7.75 | 7.78 | 7.78 | -0.51% | 4,234,660 |
| Nov 10, 2026 | 7.85 | 7.87 | 7.77 | 7.82 | 7.82 | 0.26% | 4,346,541 |
| Nov 9, 2026 | 7.85 | 7.88 | 7.77 | 7.80 | 7.80 | 0.39% | 5,348,442 |
| Nov 6, 2026 | 7.78 | 7.86 | 7.68 | 7.77 | 7.77 | -1.40% | 7,889,940 |
| Nov 5, 2026 | 7.75 | 7.89 | 7.75 | 7.88 | 7.88 | 0.90% | 7,588,180 |
| Nov 4, 2026 | 7.72 | 7.81 | 7.67 | 7.81 | 7.81 | 1.30% | 8,425,296 |
| Nov 3, 2026 | 7.69 | 7.84 | 7.67 | 7.71 | 7.71 | -0.39% | 7,559,167 |
| Nov 2, 2026 | 7.68 | 7.77 | 7.58 | 7.74 | 7.74 | 0.78% | 8,902,062 |
| Oct 30, 2026 | 7.71 | 7.84 | 7.65 | 7.68 | 7.68 | -0.90% | 6,818,719 |
| Oct 29, 2026 | 7.83 | 7.84 | 7.72 | 7.75 | 7.75 | -1.65% | 6,951,719 |
| Oct 28, 2026 | 7.86 | 7.90 | 7.75 | 7.88 | 7.88 | - | 8,301,960 |
| Oct 27, 2026 | 7.97 | 8.07 | 7.80 | 7.88 | 7.88 | -1.50% | 10,075,000 |
| Oct 26, 2026 | 8.19 | 8.20 | 7.95 | 8.00 | 8.00 | -4.08% | 15,922,818 |
| Oct 23, 2026 | 8.26 | 8.36 | 8.14 | 8.34 | 8.34 | -7.74% | 23,363,629 |
| Oct 22, 2026 | 9.14 | 9.19 | 8.97 | 9.04 | 9.04 | -1.20% | 5,918,540 |
| Oct 21, 2026 | 9.28 | 9.33 | 9.13 | 9.15 | 9.15 | -1.08% | 5,139,274 |
| Oct 20, 2026 | 9.28 | 9.30 | 9.17 | 9.25 | 9.25 | -0.86% | 5,405,900 |
| Oct 19, 2026 | 9.12 | 9.37 | 9.12 | 9.33 | 9.33 | 1.30% | 7,782,877 |
| Oct 16, 2026 | 8.99 | 9.35 | 8.93 | 9.21 | 9.21 | 3.83% | 10,939,400 |
| Oct 15, 2026 | 9.06 | 9.10 | 8.87 | 8.87 | 8.87 | -3.48% | 7,843,900 |
| Oct 14, 2026 | 9.26 | 9.30 | 9.13 | 9.19 | 9.19 | -0.97% | 6,062,200 |
| Oct 13, 2026 | 9.13 | 9.33 | 9.03 | 9.28 | 9.28 | 0.87% | 7,329,600 |
| Oct 12, 2026 | 9.29 | 9.38 | 9.16 | 9.20 | 9.20 | -0.97% | 5,677,892 |
| Oct 9, 2026 | 9.15 | 9.30 | 9.10 | 9.29 | 9.29 | 1.64% | 7,097,018 |
| Oct 8, 2026 | 9.06 | 9.26 | 9.05 | 9.14 | 9.14 | 0.99% | 8,544,320 |
| Sep 30, 2026 | 9.11 | 9.15 | 9.03 | 9.05 | 9.05 | 0.01% | 4,892,858 |
| Sep 29, 2026 | 9.22 | 9.29 | 9.15 | 9.20 | 9.05 | -1.29% | 6,496,100 |
| Sep 28, 2026 | 9.38 | 9.41 | 9.19 | 9.32 | 9.17 | -0.32% | 5,560,110 |
| Sep 24, 2026 | 9.36 | 9.43 | 9.28 | 9.35 | 9.20 | -0.43% | 4,661,944 |
| Sep 23, 2026 | 9.45 | 9.50 | 9.37 | 9.39 | 9.24 | -0.63% | 4,773,720 |
| Sep 22, 2026 | 9.46 | 9.58 | 9.41 | 9.45 | 9.30 | -0.11% | 6,570,684 |
| Sep 21, 2026 | 9.38 | 9.48 | 9.23 | 9.46 | 9.31 | -0.32% | 10,765,840 |
| Sep 18, 2026 | 9.56 | 9.60 | 9.48 | 9.49 | 9.33 | -0.42% | 6,175,020 |
| Sep 17, 2026 | 9.52 | 9.59 | 9.41 | 9.53 | 9.37 | -0.42% | 5,115,588 |
| Sep 16, 2026 | 9.61 | 9.64 | 9.46 | 9.57 | 9.41 | -0.42% | 5,223,862 |
| Sep 15, 2026 | 9.76 | 9.79 | 9.57 | 9.61 | 9.45 | -1.94% | 6,539,440 |
| Sep 14, 2026 | 9.85 | 9.93 | 9.75 | 9.80 | 9.64 | -1.01% | 6,957,240 |
| Sep 11, 2026 | 9.92 | 9.94 | 9.76 | 9.90 | 9.74 | -0.60% | 8,028,960 |
| Sep 10, 2026 | 10.01 | 10.08 | 9.96 | 9.96 | 9.80 | -1.39% | 6,454,500 |
| Sep 9, 2026 | 10.06 | 10.16 | 10.02 | 10.10 | 9.93 | 0.20% | 6,003,808 |
| Sep 8, 2026 | 9.95 | 10.09 | 9.89 | 10.08 | 9.92 | 1.20% | 7,625,258 |
| Sep 7, 2026 | 10.05 | 10.06 | 9.92 | 9.96 | 9.80 | -0.80% | 8,501,528 |
| Sep 4, 2026 | 9.92 | 10.12 | 9.85 | 10.04 | 9.88 | 2.34% | 12,651,070 |
| Sep 3, 2026 | 9.76 | 9.93 | 9.76 | 9.81 | 9.65 | 0.62% | 11,786,846 |
| Sep 2, 2026 | 9.76 | 9.86 | 9.70 | 9.75 | 9.59 | -0.71% | 9,170,876 |
| Sep 1, 2026 | 9.81 | 9.91 | 9.72 | 9.82 | 9.66 | -0.30% | 11,712,659 |
| Aug 31, 2026 | 9.72 | 9.90 | 9.67 | 9.85 | 9.69 | 1.03% | 16,165,209 |
| Aug 28, 2026 | 9.53 | 9.94 | 9.51 | 9.75 | 9.59 | 3.61% | 15,631,438 |