Skip to main content
logo
Sanbian Sci Tech Co., Ltd. (SHE:002112)
China flag China · Delayed Price · Currency is CNY
22.47
-0.23 (-1.01%)
At close: Mar 27, 2026

Sanbian Sci Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.0822.7321.6822.4722.47-1.01%22,598,100
Mar 26, 202623.8023.8722.6422.7022.70-6.24%38,435,360
Mar 25, 202623.4524.5723.4524.2124.212.24%51,386,550
Mar 24, 202624.0724.3122.7123.6823.68-1.00%56,517,058
Mar 23, 202622.4924.9322.2523.9223.925.56%71,776,415
Mar 20, 202623.1023.5822.5322.6622.66-1.48%29,815,060
Mar 19, 202623.2223.6422.7723.0023.00-4.80%32,610,420
Mar 18, 202624.0524.5723.5824.1624.162.46%36,502,630
Mar 17, 202624.5125.1923.5223.5823.58-4.50%45,892,517
Mar 16, 202624.8225.4623.9124.6924.69-2.18%39,135,320
Mar 13, 202626.3626.5224.9325.2425.24-7.82%67,040,453
Mar 12, 202627.0127.4926.1027.3827.382.74%86,974,550
Mar 11, 202627.3127.6526.1926.6526.65-0.97%78,355,300
Mar 10, 202628.0028.5526.6126.9126.91-2.61%113,219,800
Mar 9, 202624.6627.6324.2827.6327.639.99%66,297,950
Mar 6, 202623.9626.0023.8625.1225.123.33%90,498,680
Mar 5, 202623.6324.8023.6024.3124.314.51%88,526,790
Mar 4, 202621.2023.7921.2023.2623.267.54%71,627,300
Mar 3, 202623.4623.4921.4821.6321.63-8.58%57,084,440
Mar 2, 202623.7724.9923.6523.6623.66-4.25%52,295,570
Feb 27, 202623.8925.3023.7024.7124.710.98%57,742,500
Feb 26, 202624.6025.1524.2224.4724.47-0.89%55,635,880
Feb 25, 202625.3225.5724.4624.6924.69-1.75%61,244,820
Feb 24, 202623.5625.7523.5625.1325.137.30%79,005,809
Feb 13, 202624.4824.6323.3323.4223.42-6.02%60,092,310
Feb 12, 202624.6325.9323.7024.9224.923.49%89,541,640
Feb 11, 202624.4725.3024.0024.0824.08-4.29%62,696,650
Feb 10, 202625.1826.0024.6525.1625.16-0.55%76,772,580
Feb 9, 202625.9026.5025.1025.3025.30-0.43%120,374,500
Feb 6, 202623.1225.4122.6325.4125.4110.00%63,590,650
Feb 5, 202624.2824.4422.4223.1023.10-7.27%72,341,980
Feb 4, 202624.2825.3823.7024.9124.914.71%114,301,700
Feb 3, 202622.0023.7921.2923.7923.799.99%108,788,100
Feb 2, 202621.2221.6321.2221.6321.6310.02%22,252,110
Jan 30, 202620.0120.3719.1619.6619.66-6.51%62,295,050
Jan 29, 202621.5022.0520.7021.0321.03-7.07%69,360,134
Jan 28, 202622.0323.8821.8022.6322.631.94%85,036,460
Jan 27, 202623.0823.5621.0622.2022.20-3.39%89,893,340
Jan 26, 202624.0825.6822.8222.9822.98-4.09%121,847,500
Jan 23, 202622.0023.9622.0023.9623.9610.01%69,753,700
Jan 22, 202621.3022.5020.9921.7821.783.42%97,485,160
Jan 21, 202621.9722.9020.8921.0621.06-8.03%108,906,100
Jan 20, 202621.3024.1720.3622.9022.904.23%148,497,100
Jan 19, 202617.9721.9717.9721.9721.9710.02%127,441,600
Jan 16, 202623.2723.2719.7619.9719.97-5.58%159,241,500
Jan 15, 202620.1221.1519.8821.1521.159.98%141,165,900
Jan 14, 202619.2319.2319.2319.2319.2310.01%12,231,950
Jan 13, 202615.8917.4815.5017.4817.4810.01%68,391,994
Jan 12, 202615.9916.4015.7015.8915.891.53%64,499,520
Jan 9, 202615.4615.9715.2415.6515.652.42%66,337,910