Skip to main content
logo
Sanbian Sci Tech Co., Ltd. (SHE:002112)
China flag China · Delayed Price · Currency is CNY
15.30
+0.08 (0.53%)
Aug 25, 2026, 3:04 PM CST

Sanbian Sci Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202615.2015.3214.8515.3015.300.53%9,965,209
Aug 24, 202615.7015.7514.9815.2215.22-3.06%14,360,828
Aug 21, 202615.6015.8715.5015.7015.70-0.95%12,684,980
Aug 20, 202616.1216.2515.7015.8515.85-0.06%14,378,875
Aug 19, 202616.5516.6515.8615.8615.86-5.88%19,523,686
Aug 18, 202617.3617.8816.7016.8516.85-1.35%25,988,634
Aug 17, 202616.6717.1616.4217.0817.082.28%28,065,218
Aug 14, 202617.7117.8116.2916.7016.70-7.17%43,937,247
Aug 13, 202617.4018.7517.1317.9917.993.93%51,024,950
Aug 12, 202617.1617.4917.0617.3117.310.29%19,535,894
Aug 11, 202617.6817.7917.2417.2617.26-2.49%38,187,782
Aug 10, 202616.4217.7016.4217.7017.7010.01%45,463,757
Aug 7, 202616.3016.3015.7016.0916.09-1.53%25,889,825
Aug 6, 202616.9116.9916.2016.3416.34-4.56%34,056,319
Aug 5, 202617.0217.3116.9117.1217.12-1.72%32,619,913
Aug 4, 202617.0317.5216.6017.4217.421.28%42,548,719
Aug 3, 202616.3017.5615.8817.2017.204.88%43,865,558
Jul 31, 202615.6017.0915.6016.4016.40-1.09%45,293,488
Jul 30, 202616.1617.0615.8216.5816.582.41%45,155,387
Jul 29, 202614.6116.1914.5916.1916.199.99%25,139,742
Jul 28, 202615.2015.3314.6314.7214.72-3.79%25,011,870
Jul 27, 202614.7515.4314.5115.3015.302.89%38,105,783
Jul 24, 202614.8115.5214.5014.8714.872.41%48,401,323
Jul 23, 202613.2214.5213.2214.5214.5210.00%17,392,385
Jul 22, 202613.4013.5113.1013.2013.20-2.08%7,699,743
Jul 21, 202613.3413.5112.4013.4813.481.28%13,178,413
Jul 20, 202613.8014.1713.0213.3113.31-3.27%13,071,156
Jul 17, 202614.1314.3913.6313.7613.76-3.03%12,055,772
Jul 16, 202614.2414.5714.0814.1914.19-1.25%7,337,995
Jul 15, 202614.6014.8214.2914.3714.37-1.58%6,740,265
Jul 14, 202614.5814.6014.0614.6014.600.14%7,653,199
Jul 13, 202615.4015.5914.5014.5814.58-5.87%8,918,183
Jul 10, 202615.2415.8915.1015.4915.491.97%11,042,526
Jul 9, 202615.1215.2614.4915.1915.190.46%10,232,539
Jul 8, 202615.5015.5015.1015.1215.12-2.45%8,897,227
Jul 7, 202615.8816.1515.4015.5015.50-2.76%10,898,193
Jul 6, 202616.4816.9315.8615.9415.94-2.98%13,719,750
Jul 3, 202616.1716.5816.1216.4316.431.61%12,462,860
Jul 2, 202616.3016.9316.1116.1716.17-1.70%14,055,050
Jul 1, 202616.3416.9615.7016.4516.450.37%21,282,840
Jun 30, 202616.2116.5515.7916.3916.391.05%10,217,887
Jun 29, 202616.4016.5415.7716.2216.22-1.70%13,416,003
Jun 26, 202616.8017.2016.1716.5016.50-1.67%16,323,646
Jun 25, 202617.3317.4616.6816.7816.78-3.12%12,555,880
Jun 24, 202617.7517.7517.0117.3317.32-2.42%13,169,543
Jun 23, 202618.4318.5817.6417.7617.75-3.64%19,356,289
Jun 22, 202617.4318.4517.4118.4318.424.89%26,906,956
Jun 18, 202616.9817.6616.8917.5717.562.27%18,129,660
Jun 17, 202618.0418.0417.0117.1817.17-4.87%21,250,470
Jun 16, 202617.4118.5817.3118.0618.053.73%26,638,880