Skip to main content
logo
Sanbian Sci Tech Co., Ltd. (SHE:002112)
China flag China · Delayed Price · Currency is CNY
13.75
-0.12 (-0.87%)
Sep 30, 2026, 3:04 PM CST

Sanbian Sci Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202613.8913.9813.7013.7513.75-0.87%4,916,530
Sep 29, 202613.9214.0713.8013.8713.87-0.14%5,430,780
Sep 28, 202614.1514.1613.7913.8913.89-1.49%5,428,072
Sep 24, 202614.1514.2614.0714.1014.10-0.21%5,998,386
Sep 23, 202614.6614.6614.0814.1314.13-3.22%9,248,103
Sep 22, 202614.7514.8114.5514.6014.60-0.54%8,797,399
Sep 21, 202614.6714.7114.5714.6814.680.07%6,971,888
Sep 18, 202614.5514.9514.4814.6714.671.87%9,146,899
Sep 17, 202614.5114.7114.3614.4014.40-1.10%5,881,900
Sep 16, 202614.4814.6514.3114.5614.561.25%6,506,526
Sep 15, 202614.5414.6814.3614.3814.38-1.57%7,041,679
Sep 14, 202614.6114.8814.5414.6114.61-0.61%6,453,800
Sep 11, 202614.8114.8814.5014.7014.70-0.94%8,127,965
Sep 10, 202615.0015.0114.7514.8414.84-1.79%8,316,898
Sep 9, 202615.0515.2214.9615.1115.110.20%8,076,841
Sep 8, 202615.2015.2515.0015.0815.08-1.37%10,175,135
Sep 7, 202615.7015.8015.2315.2915.29-1.48%11,727,973
Sep 4, 202615.5015.9915.3415.5215.521.70%20,860,824
Sep 3, 202615.7815.8215.1415.2615.26-1.61%15,641,690
Sep 2, 202615.2215.5815.0315.5115.510.98%18,396,740
Sep 1, 202615.2015.4415.1515.3615.360.85%9,554,493
Aug 31, 202615.0615.2514.9015.2315.230.46%7,857,669
Aug 28, 202615.2015.3015.1115.1615.16-1.17%8,840,671
Aug 27, 202615.3715.4015.0915.3415.34-0.71%10,042,130
Aug 26, 202615.2715.6115.0915.4515.450.98%9,748,330
Aug 25, 202615.2015.3214.8515.3015.300.53%9,965,209
Aug 24, 202615.7015.7514.9815.2215.22-3.06%14,360,828
Aug 21, 202615.6015.8715.5015.7015.70-0.95%12,684,980
Aug 20, 202616.1216.2515.7015.8515.85-0.06%14,378,875
Aug 19, 202616.5516.6515.8615.8615.86-5.88%19,523,686
Aug 18, 202617.3617.8816.7016.8516.85-1.35%25,988,634
Aug 17, 202616.6717.1616.4217.0817.082.28%28,065,218
Aug 14, 202617.7117.8116.2916.7016.70-7.17%43,937,247
Aug 13, 202617.4018.7517.1317.9917.993.93%51,024,950
Aug 12, 202617.1617.4917.0617.3117.310.29%19,535,894
Aug 11, 202617.6817.7917.2417.2617.26-2.49%38,187,782
Aug 10, 202616.4217.7016.4217.7017.7010.01%45,463,757
Aug 7, 202616.3016.3015.7016.0916.09-1.53%25,889,825
Aug 6, 202616.9116.9916.2016.3416.34-4.56%34,056,319
Aug 5, 202617.0217.3116.9117.1217.12-1.72%32,619,913
Aug 4, 202617.0317.5216.6017.4217.421.28%42,548,719
Aug 3, 202616.3017.5615.8817.2017.204.88%43,865,558
Jul 31, 202615.6017.0915.6016.4016.40-1.09%45,293,488
Jul 30, 202616.1617.0615.8216.5816.582.41%45,155,387
Jul 29, 202614.6116.1914.5916.1916.199.99%25,139,742
Jul 28, 202615.2015.3314.6314.7214.72-3.79%25,011,870
Jul 27, 202614.7515.4314.5115.3015.302.89%38,105,783
Jul 24, 202614.8115.5214.5014.8714.872.41%48,401,323
Jul 23, 202613.2214.5213.2214.5214.5210.00%17,392,385
Jul 22, 202613.4013.5113.1013.2013.20-2.08%7,699,743