SHE:002115 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	8.70	9.58	8.70	9.32	9.32	-3.12%	41,740,636
Nov 5, 2026	9.21	9.76	9.11	9.62	9.62	6.06%	76,217,142
Nov 4, 2026	8.74	9.10	8.70	9.07	9.07	3.78%	43,805,217
Nov 3, 2026	8.79	9.05	8.66	8.74	8.74	-1.58%	34,972,255
Nov 2, 2026	8.38	8.94	8.18	8.88	8.88	6.22%	50,155,817
Oct 30, 2026	8.70	8.90	8.36	8.36	8.36	-6.07%	41,282,555
Oct 29, 2026	8.91	9.20	8.74	8.90	8.90	-1.22%	38,872,094
Oct 28, 2026	8.94	9.13	8.80	9.01	9.01	1.24%	36,696,152
Oct 27, 2026	9.35	9.52	8.89	8.90	8.90	-8.25%	60,791,468
Oct 26, 2026	9.41	9.77	9.31	9.70	9.70	3.08%	48,012,760
Oct 23, 2026	9.00	9.45	8.59	9.41	9.41	2.06%	52,287,064
Oct 22, 2026	9.71	9.75	9.22	9.22	9.22	-5.63%	41,206,153
Oct 21, 2026	9.61	9.90	9.61	9.77	9.77	2.09%	42,695,257
Oct 20, 2026	9.45	9.65	9.42	9.57	9.57	0.53%	29,243,616
Oct 19, 2026	9.40	9.73	9.32	9.52	9.52	-0.42%	38,467,251
Oct 16, 2026	10.04	10.08	9.47	9.56	9.56	-3.14%	56,299,022
Oct 15, 2026	10.01	10.40	9.86	9.87	9.87	-4.91%	68,356,637
Oct 14, 2026	9.84	10.65	9.66	10.38	10.38	3.18%	103,007,298
Oct 13, 2026	9.66	10.41	9.29	10.06	10.06	0.70%	72,978,984
Oct 12, 2026	9.65	10.17	9.63	9.99	9.99	4.61%	76,464,780
Oct 9, 2026	9.12	9.59	8.88	9.55	9.55	4.49%	41,512,040
Oct 8, 2026	9.25	9.39	9.10	9.14	9.14	-1.19%	19,379,560
Sep 30, 2026	9.49	9.50	9.23	9.25	9.25	-1.80%	24,484,612
Sep 29, 2026	9.46	9.55	9.38	9.42	9.42	-1.26%	24,372,981
Sep 28, 2026	10.01	10.06	9.51	9.54	9.54	-6.10%	43,733,765
Sep 24, 2026	10.10	10.42	10.10	10.16	10.16	1.60%	56,290,340
Sep 23, 2026	10.19	10.19	9.99	10.00	10.00	-2.15%	27,678,433
Sep 22, 2026	10.19	10.33	10.15	10.22	10.22	0.79%	41,401,380
Sep 21, 2026	10.12	10.15	10.08	10.14	10.14	0.50%	24,832,479
Sep 18, 2026	10.07	10.17	10.03	10.09	10.09	1.20%	21,524,542
Sep 17, 2026	10.01	10.14	9.93	9.97	9.97	-1.48%	21,877,430
Sep 16, 2026	9.83	10.13	9.81	10.12	10.12	2.22%	28,240,078
Sep 15, 2026	10.14	10.15	9.89	9.90	9.90	-2.17%	28,930,918
Sep 14, 2026	10.20	10.25	10.08	10.12	10.12	-1.46%	21,426,462
Sep 11, 2026	10.30	10.35	10.08	10.27	10.27	-1.34%	29,930,920
Sep 10, 2026	10.46	10.52	10.34	10.41	10.41	-1.33%	23,126,322
Sep 9, 2026	10.72	10.74	10.45	10.55	10.55	-2.13%	45,107,587
Sep 8, 2026	10.74	11.03	10.70	10.78	10.78	1.03%	51,008,111
Sep 7, 2026	10.76	10.81	10.58	10.67	10.67	-0.74%	33,856,719
Sep 4, 2026	10.80	11.13	10.68	10.75	10.75	0.28%	47,425,500
Sep 3, 2026	10.86	10.90	10.63	10.72	10.72	-0.83%	27,694,804
Sep 2, 2026	10.90	10.97	10.77	10.81	10.81	-1.99%	33,085,365
Sep 1, 2026	11.06	11.24	10.92	11.03	11.03	-0.27%	54,064,518
Aug 31, 2026	10.44	11.07	10.40	11.06	11.06	4.05%	64,683,210
Aug 28, 2026	10.83	10.88	10.61	10.63	10.63	-1.39%	48,843,064
Aug 27, 2026	10.67	10.78	10.59	10.78	10.78	1.51%	45,394,510
Aug 26, 2026	10.69	10.80	10.47	10.62	10.62	-0.65%	44,938,920
Aug 25, 2026	10.52	10.75	10.25	10.69	10.69	-1.20%	60,724,972
Aug 24, 2026	10.46	11.38	10.46	10.82	10.82	4.04%	94,243,872
Aug 21, 2026	10.43	10.45	10.16	10.40	10.40	-0.29%	33,554,081