China Haisum Engineering Co., Ltd. (SHE:002116)
China · Delayed Price · Currency is CNY 6.81
-0.06 (-0.87%)
Nov 11, 2026, 3:04 PM CST
China Haisum Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.87 | 6.88 | 6.80 | 6.81 | 6.81 | -0.87% | 3,489,088 |
| Nov 10, 2026 | 6.95 | 6.95 | 6.81 | 6.87 | 6.87 | -0.29% | 4,129,528 |
| Nov 9, 2026 | 6.87 | 6.94 | 6.85 | 6.89 | 6.89 | 0.88% | 3,111,500 |
| Nov 6, 2026 | 6.72 | 6.88 | 6.71 | 6.83 | 6.83 | -1.01% | 4,627,838 |
| Nov 5, 2026 | 6.83 | 7.04 | 6.81 | 6.90 | 6.90 | 1.17% | 7,729,103 |
| Nov 4, 2026 | 6.87 | 6.88 | 6.69 | 6.82 | 6.82 | -1.45% | 9,999,606 |
| Nov 3, 2026 | 6.64 | 7.24 | 6.62 | 6.92 | 6.92 | 3.90% | 11,608,497 |
| Nov 2, 2026 | 6.60 | 6.67 | 6.56 | 6.66 | 6.66 | 1.68% | 3,924,520 |
| Oct 30, 2026 | 6.63 | 6.77 | 6.55 | 6.55 | 6.55 | -2.24% | 3,294,139 |
| Oct 29, 2026 | 6.83 | 6.85 | 6.70 | 6.70 | 6.70 | -1.90% | 2,423,545 |
| Oct 28, 2026 | 6.91 | 6.96 | 6.81 | 6.83 | 6.83 | -1.01% | 3,073,220 |
| Oct 27, 2026 | 7.01 | 7.06 | 6.90 | 6.90 | 6.90 | -1.57% | 2,704,980 |
| Oct 26, 2026 | 6.96 | 7.05 | 6.91 | 7.01 | 7.01 | 0.57% | 2,852,120 |
| Oct 23, 2026 | 6.92 | 6.99 | 6.77 | 6.97 | 6.97 | 0.29% | 4,553,447 |
| Oct 22, 2026 | 7.05 | 7.08 | 6.95 | 6.95 | 6.95 | -0.86% | 3,092,240 |
| Oct 21, 2026 | 7.09 | 7.11 | 7.00 | 7.01 | 7.01 | -0.57% | 2,909,760 |
| Oct 20, 2026 | 7.12 | 7.17 | 6.99 | 7.05 | 7.05 | -1.67% | 3,540,041 |
| Oct 19, 2026 | 7.01 | 7.18 | 7.01 | 7.17 | 7.17 | 1.56% | 3,871,922 |
| Oct 16, 2026 | 6.94 | 7.13 | 6.94 | 7.06 | 7.06 | 2.32% | 4,719,020 |
| Oct 15, 2026 | 7.02 | 7.05 | 6.87 | 6.90 | 6.90 | -3.09% | 5,576,140 |
| Oct 14, 2026 | 7.20 | 7.31 | 7.09 | 7.12 | 7.12 | -1.52% | 7,560,477 |
| Oct 13, 2026 | 7.30 | 7.35 | 7.16 | 7.23 | 7.23 | -3.08% | 12,082,179 |
| Oct 12, 2026 | 7.63 | 7.76 | 7.41 | 7.46 | 7.46 | 2.33% | 18,201,721 |
| Oct 9, 2026 | 7.14 | 7.29 | 7.13 | 7.29 | 7.29 | 1.96% | 3,495,920 |
| Oct 8, 2026 | 7.20 | 7.28 | 7.14 | 7.15 | 7.15 | -0.69% | 3,240,400 |
| Sep 30, 2026 | 7.18 | 7.25 | 7.09 | 7.20 | 7.20 | 0.70% | 2,512,500 |
| Sep 29, 2026 | 7.06 | 7.17 | 7.03 | 7.15 | 7.15 | 1.13% | 2,232,474 |
| Sep 28, 2026 | 7.15 | 7.19 | 7.01 | 7.07 | 7.07 | -0.56% | 3,739,574 |
| Sep 24, 2026 | 7.13 | 7.19 | 7.10 | 7.11 | 7.11 | -0.56% | 2,018,560 |
| Sep 23, 2026 | 7.22 | 7.25 | 7.13 | 7.15 | 7.15 | -0.69% | 2,199,840 |
| Sep 22, 2026 | 7.25 | 7.29 | 7.18 | 7.20 | 7.20 | -0.69% | 3,057,520 |
| Sep 21, 2026 | 7.15 | 7.27 | 7.14 | 7.25 | 7.25 | 1.40% | 2,939,900 |
| Sep 18, 2026 | 7.12 | 7.21 | 7.10 | 7.15 | 7.15 | 0.42% | 3,174,400 |
| Sep 17, 2026 | 7.09 | 7.14 | 7.04 | 7.12 | 7.12 | 0.14% | 2,575,800 |
| Sep 16, 2026 | 7.09 | 7.13 | 6.99 | 7.11 | 7.11 | 0.57% | 3,308,060 |
| Sep 15, 2026 | 7.22 | 7.24 | 7.05 | 7.07 | 7.07 | -2.48% | 3,726,400 |
| Sep 14, 2026 | 7.33 | 7.37 | 7.20 | 7.25 | 7.25 | -1.23% | 2,966,180 |
| Sep 11, 2026 | 7.39 | 7.43 | 7.27 | 7.34 | 7.34 | -1.34% | 3,817,520 |
| Sep 10, 2026 | 7.55 | 7.56 | 7.43 | 7.44 | 7.44 | -1.46% | 3,196,140 |
| Sep 9, 2026 | 7.53 | 7.55 | 7.42 | 7.55 | 7.55 | -0.13% | 4,840,100 |
| Sep 8, 2026 | 7.39 | 7.56 | 7.33 | 7.56 | 7.56 | 2.44% | 7,722,960 |
| Sep 7, 2026 | 7.43 | 7.48 | 7.30 | 7.38 | 7.38 | 0.82% | 5,815,940 |
| Sep 4, 2026 | 7.28 | 7.38 | 7.26 | 7.32 | 7.32 | 0.69% | 3,091,600 |
| Sep 3, 2026 | 7.30 | 7.35 | 7.27 | 7.27 | 7.27 | -0.41% | 3,209,838 |
| Sep 2, 2026 | 7.30 | 7.32 | 7.20 | 7.30 | 7.30 | -0.27% | 2,264,300 |
| Sep 1, 2026 | 7.26 | 7.34 | 7.23 | 7.32 | 7.32 | 1.10% | 3,305,105 |
| Aug 31, 2026 | 7.27 | 7.35 | 7.22 | 7.24 | 7.24 | -0.41% | 2,875,920 |
| Aug 28, 2026 | 7.25 | 7.30 | 7.21 | 7.27 | 7.27 | 0.41% | 2,171,980 |
| Aug 27, 2026 | 7.28 | 7.33 | 7.19 | 7.24 | 7.24 | -1.23% | 1,911,860 |
| Aug 26, 2026 | 7.23 | 7.37 | 7.21 | 7.33 | 7.33 | 1.38% | 3,352,537 |