Montnets Cloud Technology Group Co., Ltd. (SHE:002123)
China · Delayed Price · Currency is CNY 8.08
-0.03 (-0.37%)
Aug 28, 2026, 3:04 PM CST
SHE:002123 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 8.09 | 8.38 | 7.97 | 8.08 | 8.08 | -0.37% | 25,614,976 |
| Aug 27, 2026 | 7.95 | 8.38 | 7.90 | 8.11 | 8.11 | 2.01% | 27,075,450 |
| Aug 26, 2026 | 7.88 | 7.98 | 7.82 | 7.95 | 7.95 | 0.89% | 11,378,656 |
| Aug 25, 2026 | 7.67 | 7.91 | 7.64 | 7.88 | 7.88 | 2.34% | 14,667,200 |
| Aug 24, 2026 | 7.99 | 8.00 | 7.68 | 7.70 | 7.70 | -3.87% | 19,268,850 |
| Aug 21, 2026 | 7.80 | 8.16 | 7.73 | 8.01 | 8.01 | 2.17% | 22,237,910 |
| Aug 20, 2026 | 7.79 | 7.98 | 7.70 | 7.84 | 7.84 | 1.03% | 19,460,454 |
| Aug 19, 2026 | 8.15 | 8.18 | 7.70 | 7.76 | 7.76 | -5.02% | 23,812,256 |
| Aug 18, 2026 | 8.40 | 8.43 | 8.10 | 8.17 | 8.17 | -3.08% | 19,701,804 |
| Aug 17, 2026 | 8.59 | 8.63 | 8.37 | 8.43 | 8.43 | -2.20% | 17,982,034 |
| Aug 14, 2026 | 8.64 | 8.72 | 8.39 | 8.62 | 8.62 | - | 20,407,809 |
| Aug 13, 2026 | 8.72 | 8.94 | 8.60 | 8.62 | 8.62 | -0.35% | 25,824,500 |
| Aug 12, 2026 | 8.70 | 8.72 | 8.54 | 8.65 | 8.65 | 0.35% | 14,474,942 |
| Aug 11, 2026 | 8.72 | 8.80 | 8.54 | 8.62 | 8.62 | -1.03% | 21,521,952 |
| Aug 10, 2026 | 8.41 | 8.80 | 8.31 | 8.71 | 8.71 | 3.57% | 32,397,316 |
| Aug 7, 2026 | 8.94 | 8.95 | 8.20 | 8.41 | 8.41 | -4.00% | 40,880,343 |
| Aug 6, 2026 | 8.61 | 9.04 | 8.55 | 8.76 | 8.76 | 0.81% | 36,050,728 |
| Aug 5, 2026 | 8.60 | 9.03 | 8.51 | 8.69 | 8.69 | 1.05% | 33,695,455 |
| Aug 4, 2026 | 8.67 | 9.16 | 8.43 | 8.60 | 8.60 | 2.14% | 36,496,400 |
| Aug 3, 2026 | 8.30 | 8.47 | 8.19 | 8.42 | 8.42 | 1.94% | 22,146,800 |
| Jul 31, 2026 | 8.09 | 8.47 | 8.05 | 8.26 | 8.26 | 4.29% | 39,703,840 |
| Jul 30, 2026 | 8.23 | 8.37 | 7.90 | 7.92 | 7.92 | -3.88% | 28,526,000 |
| Jul 29, 2026 | 8.23 | 8.38 | 8.16 | 8.24 | 8.24 | 0.37% | 22,870,020 |
| Jul 28, 2026 | 8.03 | 8.28 | 7.88 | 8.21 | 8.21 | 4.06% | 30,365,990 |
| Jul 27, 2026 | 7.57 | 8.00 | 7.52 | 7.89 | 7.89 | 3.82% | 19,859,839 |
| Jul 24, 2026 | 7.76 | 7.82 | 7.58 | 7.60 | 7.60 | -2.94% | 16,135,909 |
| Jul 23, 2026 | 7.60 | 7.88 | 7.52 | 7.83 | 7.83 | 2.09% | 23,027,670 |
| Jul 22, 2026 | 7.98 | 8.04 | 7.64 | 7.67 | 7.67 | -5.07% | 38,135,220 |
| Jul 21, 2026 | 8.12 | 8.35 | 7.76 | 8.08 | 8.08 | -0.98% | 52,631,230 |
| Jul 20, 2026 | 7.35 | 8.27 | 7.30 | 8.16 | 8.16 | 8.51% | 69,686,510 |
| Jul 17, 2026 | 7.80 | 8.20 | 7.52 | 7.52 | 7.52 | -2.08% | 46,724,629 |
| Jul 16, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -9.96% | 9,986,100 |
| Jul 15, 2026 | 8.53 | 8.75 | 8.53 | 8.53 | 8.53 | -10.02% | 27,097,446 |
| Jul 14, 2026 | 8.94 | 9.52 | 8.75 | 9.48 | 9.48 | 6.16% | 62,102,581 |
| Jul 13, 2026 | 8.58 | 8.98 | 8.46 | 8.93 | 8.93 | 3.12% | 43,610,649 |
| Jul 10, 2026 | 8.54 | 9.05 | 8.42 | 8.66 | 8.66 | 0.12% | 42,250,037 |
| Jul 9, 2026 | 8.28 | 8.75 | 8.20 | 8.65 | 8.65 | 2.13% | 38,138,668 |
| Jul 8, 2026 | 8.05 | 8.47 | 7.87 | 8.47 | 8.47 | 4.05% | 39,941,958 |
| Jul 7, 2026 | 8.05 | 8.40 | 7.92 | 8.14 | 8.14 | 0.99% | 31,625,270 |
| Jul 6, 2026 | 8.08 | 8.46 | 7.98 | 8.06 | 8.06 | 1.38% | 26,543,143 |
| Jul 3, 2026 | 8.20 | 8.21 | 7.80 | 7.95 | 7.95 | -2.21% | 28,069,900 |
| Jul 2, 2026 | 7.95 | 8.40 | 7.86 | 8.13 | 8.13 | 2.78% | 51,072,146 |
| Jul 1, 2026 | 7.22 | 7.91 | 7.15 | 7.91 | 7.91 | 10.01% | 36,147,110 |
| Jun 30, 2026 | 7.15 | 7.32 | 7.05 | 7.19 | 7.19 | 0.42% | 12,479,957 |
| Jun 29, 2026 | 7.20 | 7.35 | 7.15 | 7.16 | 7.16 | -1.10% | 12,058,282 |
| Jun 26, 2026 | 7.50 | 7.60 | 7.19 | 7.24 | 7.24 | -4.74% | 19,503,757 |
| Jun 25, 2026 | 7.54 | 7.95 | 7.50 | 7.60 | 7.60 | 0.93% | 19,239,019 |
| Jun 24, 2026 | 7.82 | 7.82 | 7.40 | 7.53 | 7.53 | -2.84% | 14,893,249 |
| Jun 23, 2026 | 7.75 | 7.87 | 7.65 | 7.75 | 7.75 | -0.13% | 13,288,219 |
| Jun 22, 2026 | 7.66 | 7.77 | 7.41 | 7.76 | 7.76 | 0.13% | 18,573,451 |