Montnets Cloud Technology Group Co., Ltd. (SHE:002123)
China · Delayed Price · Currency is CNY 7.75
+0.06 (0.78%)
Jun 18, 2026, 3:04 PM CST
SHE:002123 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 7.48 | 7.69 | 7.48 | 7.55 | - | -1.82% | 7,083,500 |
| Jun 17, 2026 | 7.72 | 7.93 | 7.63 | 7.69 | 7.69 | -2.53% | 17,137,300 |
| Jun 16, 2026 | 7.63 | 8.08 | 7.50 | 7.89 | 7.89 | 3.54% | 28,606,860 |
| Jun 15, 2026 | 7.57 | 7.71 | 7.51 | 7.62 | 7.62 | 1.33% | 13,592,090 |
| Jun 12, 2026 | 7.48 | 7.58 | 7.37 | 7.52 | 7.52 | 1.76% | 14,865,630 |
| Jun 11, 2026 | 7.70 | 7.70 | 7.31 | 7.39 | 7.39 | -4.27% | 16,078,820 |
| Jun 10, 2026 | 7.75 | 7.93 | 7.62 | 7.72 | 7.72 | -1.15% | 12,994,400 |
| Jun 9, 2026 | 7.77 | 7.92 | 7.65 | 7.81 | 7.81 | 0.64% | 13,711,185 |
| Jun 8, 2026 | 7.85 | 8.00 | 7.65 | 7.76 | 7.76 | -3.12% | 14,784,723 |
| Jun 5, 2026 | 7.96 | 8.13 | 7.80 | 8.01 | 8.01 | 0.50% | 15,750,530 |
| Jun 4, 2026 | 8.00 | 8.10 | 7.94 | 7.97 | 7.97 | -0.62% | 13,801,580 |
| Jun 3, 2026 | 8.33 | 8.35 | 8.01 | 8.02 | 8.02 | -3.61% | 18,883,220 |
| Jun 2, 2026 | 8.58 | 8.60 | 8.26 | 8.32 | 8.32 | -2.92% | 14,799,330 |
| Jun 1, 2026 | 8.26 | 8.63 | 8.20 | 8.57 | 8.57 | 3.00% | 17,627,720 |
| May 29, 2026 | 8.68 | 8.75 | 8.30 | 8.32 | 8.32 | -4.26% | 22,994,600 |
| May 28, 2026 | 9.13 | 9.20 | 8.59 | 8.69 | 8.69 | -5.54% | 31,786,120 |
| May 27, 2026 | 9.42 | 9.49 | 9.17 | 9.20 | 9.20 | -3.26% | 18,637,550 |
| May 26, 2026 | 9.67 | 9.83 | 9.19 | 9.51 | 9.51 | -2.26% | 33,859,680 |
| May 25, 2026 | 9.73 | 10.16 | 9.60 | 9.73 | 9.73 | 1.14% | 30,618,800 |
| May 22, 2026 | 9.81 | 9.90 | 9.41 | 9.62 | 9.62 | -0.10% | 24,663,860 |
| May 21, 2026 | 10.08 | 10.12 | 9.61 | 9.63 | 9.63 | -4.65% | 35,678,430 |
| May 20, 2026 | 10.32 | 10.48 | 10.07 | 10.10 | 10.10 | -1.66% | 61,738,750 |
| May 19, 2026 | 9.28 | 10.27 | 9.24 | 10.27 | 10.27 | 9.96% | 40,773,220 |
| May 18, 2026 | 9.13 | 9.42 | 9.13 | 9.34 | 9.34 | 1.63% | 14,123,050 |
| May 15, 2026 | 9.27 | 9.44 | 9.12 | 9.19 | 9.19 | -0.97% | 15,805,070 |
| May 14, 2026 | 9.73 | 9.89 | 9.28 | 9.28 | 9.28 | -4.53% | 22,309,100 |
| May 13, 2026 | 9.65 | 9.80 | 9.53 | 9.72 | 9.72 | 0.73% | 12,366,530 |
| May 12, 2026 | 9.86 | 9.90 | 9.65 | 9.65 | 9.65 | -2.53% | 15,879,480 |
| May 11, 2026 | 9.96 | 10.06 | 9.82 | 9.90 | 9.90 | - | 15,864,000 |
| May 8, 2026 | 9.79 | 9.96 | 9.75 | 9.90 | 9.90 | 1.12% | 15,771,390 |
| May 7, 2026 | 9.75 | 9.80 | 9.62 | 9.79 | 9.79 | 0.93% | 12,630,900 |
| May 6, 2026 | 9.51 | 9.81 | 9.51 | 9.70 | 9.70 | 2.32% | 17,075,360 |
| Apr 30, 2026 | 9.51 | 9.58 | 9.39 | 9.48 | 9.48 | - | 10,373,980 |
| Apr 29, 2026 | 9.19 | 9.66 | 9.12 | 9.48 | 9.48 | 1.07% | 16,582,540 |
| Apr 28, 2026 | 9.74 | 9.78 | 9.34 | 9.38 | 9.38 | -4.19% | 21,240,370 |
| Apr 27, 2026 | 9.90 | 9.94 | 9.74 | 9.79 | 9.79 | -1.51% | 14,447,890 |
| Apr 24, 2026 | 10.00 | 10.07 | 9.82 | 9.94 | 9.94 | -1.39% | 14,944,260 |
| Apr 23, 2026 | 9.96 | 10.23 | 9.94 | 10.08 | 10.08 | 1.00% | 19,756,190 |
| Apr 22, 2026 | 9.93 | 10.02 | 9.87 | 9.98 | 9.98 | -0.40% | 13,093,740 |
| Apr 21, 2026 | 10.24 | 10.24 | 9.96 | 10.02 | 10.02 | -3.09% | 25,697,200 |
| Apr 20, 2026 | 9.96 | 10.66 | 9.95 | 10.34 | 10.34 | 3.82% | 40,433,600 |
| Apr 17, 2026 | 9.95 | 10.14 | 9.78 | 9.96 | 9.96 | -0.30% | 18,907,100 |
| Apr 16, 2026 | 9.94 | 10.00 | 9.69 | 9.99 | 9.99 | 1.01% | 22,752,340 |
| Apr 15, 2026 | 10.10 | 10.14 | 9.87 | 9.89 | 9.89 | -1.79% | 12,593,000 |
| Apr 14, 2026 | 10.10 | 10.19 | 9.96 | 10.07 | 10.07 | 0.50% | 9,332,100 |
| Apr 13, 2026 | 9.93 | 10.08 | 9.92 | 10.02 | 10.02 | - | 7,655,113 |
| Apr 10, 2026 | 10.00 | 10.30 | 9.98 | 10.02 | 10.02 | 1.11% | 15,532,870 |
| Apr 9, 2026 | 10.06 | 10.13 | 9.88 | 9.91 | 9.91 | -2.94% | 15,635,410 |
| Apr 8, 2026 | 9.80 | 10.23 | 9.78 | 10.21 | 10.21 | 6.47% | 22,499,000 |
| Apr 7, 2026 | 9.57 | 9.70 | 9.56 | 9.59 | 9.59 | 0.31% | 7,018,575 |