Montnets Cloud Technology Group Co., Ltd. (SHE:002123)
China · Delayed Price · Currency is CNY 8.66
+0.01 (0.12%)
Jul 10, 2026, 3:06 PM CST
SHE:002123 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 8.54 | 9.05 | 8.42 | 8.66 | 8.66 | 0.12% | 42,250,037 |
| Jul 9, 2026 | 8.28 | 8.75 | 8.20 | 8.65 | 8.65 | 2.13% | 38,138,668 |
| Jul 8, 2026 | 8.05 | 8.47 | 7.87 | 8.47 | 8.47 | 4.05% | 39,941,958 |
| Jul 7, 2026 | 8.05 | 8.40 | 7.92 | 8.14 | 8.14 | 0.99% | 31,625,270 |
| Jul 6, 2026 | 8.08 | 8.46 | 7.98 | 8.06 | 8.06 | 1.38% | 26,543,143 |
| Jul 3, 2026 | 8.20 | 8.21 | 7.80 | 7.95 | 7.95 | -2.21% | 28,069,900 |
| Jul 2, 2026 | 7.95 | 8.40 | 7.86 | 8.13 | 8.13 | 2.78% | 51,072,146 |
| Jul 1, 2026 | 7.22 | 7.91 | 7.15 | 7.91 | 7.91 | 10.01% | 36,147,110 |
| Jun 30, 2026 | 7.15 | 7.32 | 7.05 | 7.19 | 7.19 | 0.42% | 12,479,957 |
| Jun 29, 2026 | 7.20 | 7.35 | 7.15 | 7.16 | 7.16 | -1.10% | 12,058,282 |
| Jun 26, 2026 | 7.50 | 7.60 | 7.19 | 7.24 | 7.24 | -4.74% | 19,503,757 |
| Jun 25, 2026 | 7.54 | 7.95 | 7.50 | 7.60 | 7.60 | 0.93% | 19,239,019 |
| Jun 24, 2026 | 7.82 | 7.82 | 7.40 | 7.53 | 7.53 | -2.84% | 14,893,249 |
| Jun 23, 2026 | 7.75 | 7.87 | 7.65 | 7.75 | 7.75 | -0.13% | 13,288,219 |
| Jun 22, 2026 | 7.66 | 7.77 | 7.41 | 7.76 | 7.76 | 0.13% | 18,573,451 |
| Jun 18, 2026 | 7.63 | 7.85 | 7.52 | 7.75 | 7.75 | 0.78% | 18,221,050 |
| Jun 17, 2026 | 7.72 | 7.93 | 7.63 | 7.69 | 7.69 | -2.53% | 17,137,300 |
| Jun 16, 2026 | 7.63 | 8.08 | 7.50 | 7.89 | 7.89 | 3.54% | 28,606,860 |
| Jun 15, 2026 | 7.57 | 7.71 | 7.51 | 7.62 | 7.62 | 1.33% | 13,592,090 |
| Jun 12, 2026 | 7.48 | 7.58 | 7.37 | 7.52 | 7.52 | 1.76% | 14,865,630 |
| Jun 11, 2026 | 7.70 | 7.70 | 7.31 | 7.39 | 7.39 | -4.27% | 16,078,820 |
| Jun 10, 2026 | 7.75 | 7.93 | 7.62 | 7.72 | 7.72 | -1.15% | 12,994,400 |
| Jun 9, 2026 | 7.77 | 7.92 | 7.65 | 7.81 | 7.81 | 0.64% | 13,711,185 |
| Jun 8, 2026 | 7.85 | 8.00 | 7.65 | 7.76 | 7.76 | -3.12% | 14,784,723 |
| Jun 5, 2026 | 7.96 | 8.13 | 7.80 | 8.01 | 8.01 | 0.50% | 15,750,530 |
| Jun 4, 2026 | 8.00 | 8.10 | 7.94 | 7.97 | 7.97 | -0.62% | 13,801,580 |
| Jun 3, 2026 | 8.33 | 8.35 | 8.01 | 8.02 | 8.02 | -3.61% | 18,883,220 |
| Jun 2, 2026 | 8.58 | 8.60 | 8.26 | 8.32 | 8.32 | -2.92% | 14,799,330 |
| Jun 1, 2026 | 8.26 | 8.63 | 8.20 | 8.57 | 8.57 | 3.00% | 17,627,720 |
| May 29, 2026 | 8.68 | 8.75 | 8.30 | 8.32 | 8.32 | -4.26% | 22,994,600 |
| May 28, 2026 | 9.13 | 9.20 | 8.59 | 8.69 | 8.69 | -5.54% | 31,786,120 |
| May 27, 2026 | 9.42 | 9.49 | 9.17 | 9.20 | 9.20 | -3.26% | 18,637,550 |
| May 26, 2026 | 9.67 | 9.83 | 9.19 | 9.51 | 9.51 | -2.26% | 33,859,680 |
| May 25, 2026 | 9.73 | 10.16 | 9.60 | 9.73 | 9.73 | 1.14% | 30,618,800 |
| May 22, 2026 | 9.81 | 9.90 | 9.41 | 9.62 | 9.62 | -0.10% | 24,663,860 |
| May 21, 2026 | 10.08 | 10.12 | 9.61 | 9.63 | 9.63 | -4.65% | 35,678,430 |
| May 20, 2026 | 10.32 | 10.48 | 10.07 | 10.10 | 10.10 | -1.66% | 61,738,750 |
| May 19, 2026 | 9.28 | 10.27 | 9.24 | 10.27 | 10.27 | 9.96% | 40,773,220 |
| May 18, 2026 | 9.13 | 9.42 | 9.13 | 9.34 | 9.34 | 1.63% | 14,123,050 |
| May 15, 2026 | 9.27 | 9.44 | 9.12 | 9.19 | 9.19 | -0.97% | 15,805,070 |
| May 14, 2026 | 9.73 | 9.89 | 9.28 | 9.28 | 9.28 | -4.53% | 22,309,100 |
| May 13, 2026 | 9.65 | 9.80 | 9.53 | 9.72 | 9.72 | 0.73% | 12,366,530 |
| May 12, 2026 | 9.86 | 9.90 | 9.65 | 9.65 | 9.65 | -2.53% | 15,879,480 |
| May 11, 2026 | 9.96 | 10.06 | 9.82 | 9.90 | 9.90 | - | 15,864,000 |
| May 8, 2026 | 9.79 | 9.96 | 9.75 | 9.90 | 9.90 | 1.12% | 15,771,390 |
| May 7, 2026 | 9.75 | 9.80 | 9.62 | 9.79 | 9.79 | 0.93% | 12,630,900 |
| May 6, 2026 | 9.51 | 9.81 | 9.51 | 9.70 | 9.70 | 2.32% | 17,075,360 |
| Apr 30, 2026 | 9.51 | 9.58 | 9.39 | 9.48 | 9.48 | - | 10,373,980 |
| Apr 29, 2026 | 9.19 | 9.66 | 9.12 | 9.48 | 9.48 | 1.07% | 16,582,540 |
| Apr 28, 2026 | 9.74 | 9.78 | 9.34 | 9.38 | 9.38 | -4.19% | 21,240,370 |