Montnets Cloud Technology Group Co., Ltd. (SHE:002123)
China · Delayed Price · Currency is CNY 8.26
+0.34 (4.29%)
Jul 31, 2026, 3:05 PM CST
SHE:002123 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 8.09 | 8.47 | 8.05 | 8.26 | 8.26 | 4.29% | 39,703,840 |
| Jul 30, 2026 | 8.23 | 8.37 | 7.90 | 7.92 | 7.92 | -3.88% | 28,526,000 |
| Jul 29, 2026 | 8.23 | 8.38 | 8.16 | 8.24 | 8.24 | 0.37% | 22,870,020 |
| Jul 28, 2026 | 8.03 | 8.28 | 7.88 | 8.21 | 8.21 | 4.06% | 30,365,990 |
| Jul 27, 2026 | 7.57 | 8.00 | 7.52 | 7.89 | 7.89 | 3.82% | 19,859,839 |
| Jul 24, 2026 | 7.76 | 7.82 | 7.58 | 7.60 | 7.60 | -2.94% | 16,135,909 |
| Jul 23, 2026 | 7.60 | 7.88 | 7.52 | 7.83 | 7.83 | 2.09% | 23,027,670 |
| Jul 22, 2026 | 7.98 | 8.04 | 7.64 | 7.67 | 7.67 | -5.07% | 38,135,220 |
| Jul 21, 2026 | 8.12 | 8.35 | 7.76 | 8.08 | 8.08 | -0.98% | 52,631,230 |
| Jul 20, 2026 | 7.35 | 8.27 | 7.30 | 8.16 | 8.16 | 8.51% | 69,686,510 |
| Jul 17, 2026 | 7.80 | 8.20 | 7.52 | 7.52 | 7.52 | -2.08% | 46,724,629 |
| Jul 16, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -9.96% | 9,986,100 |
| Jul 15, 2026 | 8.53 | 8.75 | 8.53 | 8.53 | 8.53 | -10.02% | 27,097,446 |
| Jul 14, 2026 | 8.94 | 9.52 | 8.75 | 9.48 | 9.48 | 6.16% | 62,102,581 |
| Jul 13, 2026 | 8.58 | 8.98 | 8.46 | 8.93 | 8.93 | 3.12% | 43,610,649 |
| Jul 10, 2026 | 8.54 | 9.05 | 8.42 | 8.66 | 8.66 | 0.12% | 42,250,037 |
| Jul 9, 2026 | 8.28 | 8.75 | 8.20 | 8.65 | 8.65 | 2.13% | 38,138,668 |
| Jul 8, 2026 | 8.05 | 8.47 | 7.87 | 8.47 | 8.47 | 4.05% | 39,941,958 |
| Jul 7, 2026 | 8.05 | 8.40 | 7.92 | 8.14 | 8.14 | 0.99% | 31,625,270 |
| Jul 6, 2026 | 8.08 | 8.46 | 7.98 | 8.06 | 8.06 | 1.38% | 26,543,143 |
| Jul 3, 2026 | 8.20 | 8.21 | 7.80 | 7.95 | 7.95 | -2.21% | 28,069,900 |
| Jul 2, 2026 | 7.95 | 8.40 | 7.86 | 8.13 | 8.13 | 2.78% | 51,072,146 |
| Jul 1, 2026 | 7.22 | 7.91 | 7.15 | 7.91 | 7.91 | 10.01% | 36,147,110 |
| Jun 30, 2026 | 7.15 | 7.32 | 7.05 | 7.19 | 7.19 | 0.42% | 12,479,957 |
| Jun 29, 2026 | 7.20 | 7.35 | 7.15 | 7.16 | 7.16 | -1.10% | 12,058,282 |
| Jun 26, 2026 | 7.50 | 7.60 | 7.19 | 7.24 | 7.24 | -4.74% | 19,503,757 |
| Jun 25, 2026 | 7.54 | 7.95 | 7.50 | 7.60 | 7.60 | 0.93% | 19,239,019 |
| Jun 24, 2026 | 7.82 | 7.82 | 7.40 | 7.53 | 7.53 | -2.84% | 14,893,249 |
| Jun 23, 2026 | 7.75 | 7.87 | 7.65 | 7.75 | 7.75 | -0.13% | 13,288,219 |
| Jun 22, 2026 | 7.66 | 7.77 | 7.41 | 7.76 | 7.76 | 0.13% | 18,573,451 |
| Jun 18, 2026 | 7.63 | 7.85 | 7.52 | 7.75 | 7.75 | 0.78% | 18,221,050 |
| Jun 17, 2026 | 7.72 | 7.93 | 7.63 | 7.69 | 7.69 | -2.53% | 17,137,300 |
| Jun 16, 2026 | 7.63 | 8.08 | 7.50 | 7.89 | 7.89 | 3.54% | 28,606,860 |
| Jun 15, 2026 | 7.57 | 7.71 | 7.51 | 7.62 | 7.62 | 1.33% | 13,592,090 |
| Jun 12, 2026 | 7.48 | 7.58 | 7.37 | 7.52 | 7.52 | 1.76% | 14,865,630 |
| Jun 11, 2026 | 7.70 | 7.70 | 7.31 | 7.39 | 7.39 | -4.27% | 16,078,820 |
| Jun 10, 2026 | 7.75 | 7.93 | 7.62 | 7.72 | 7.72 | -1.15% | 12,994,400 |
| Jun 9, 2026 | 7.77 | 7.92 | 7.65 | 7.81 | 7.81 | 0.64% | 13,711,185 |
| Jun 8, 2026 | 7.85 | 8.00 | 7.65 | 7.76 | 7.76 | -3.12% | 14,784,723 |
| Jun 5, 2026 | 7.96 | 8.13 | 7.80 | 8.01 | 8.01 | 0.50% | 15,750,530 |
| Jun 4, 2026 | 8.00 | 8.10 | 7.94 | 7.97 | 7.97 | -0.62% | 13,801,580 |
| Jun 3, 2026 | 8.33 | 8.35 | 8.01 | 8.02 | 8.02 | -3.61% | 18,883,220 |
| Jun 2, 2026 | 8.58 | 8.60 | 8.26 | 8.32 | 8.32 | -2.92% | 14,799,330 |
| Jun 1, 2026 | 8.26 | 8.63 | 8.20 | 8.57 | 8.57 | 3.00% | 17,627,720 |
| May 29, 2026 | 8.68 | 8.75 | 8.30 | 8.32 | 8.32 | -4.26% | 22,994,600 |
| May 28, 2026 | 9.13 | 9.20 | 8.59 | 8.69 | 8.69 | -5.54% | 31,786,120 |
| May 27, 2026 | 9.42 | 9.49 | 9.17 | 9.20 | 9.20 | -3.26% | 18,637,550 |
| May 26, 2026 | 9.67 | 9.83 | 9.19 | 9.51 | 9.51 | -2.26% | 33,859,680 |
| May 25, 2026 | 9.73 | 10.16 | 9.60 | 9.73 | 9.73 | 1.14% | 30,618,800 |
| May 22, 2026 | 9.81 | 9.90 | 9.41 | 9.62 | 9.62 | -0.10% | 24,663,860 |