Montnets Cloud Technology Group Co., Ltd. (SHE:002123)
China · Delayed Price · Currency is CNY 7.03
-0.57 (-7.50%)
Oct 30, 2026, 3:04 PM CST
SHE:002123 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.26 | 7.56 | 7.02 | 7.03 | 7.03 | -7.50% | 24,238,000 |
| Oct 29, 2026 | 7.48 | 7.82 | 7.39 | 7.60 | 7.60 | 2.01% | 26,982,280 |
| Oct 28, 2026 | 7.51 | 7.59 | 7.38 | 7.45 | 7.45 | - | 11,020,600 |
| Oct 27, 2026 | 7.74 | 7.83 | 7.45 | 7.45 | 7.45 | -2.87% | 15,058,303 |
| Oct 26, 2026 | 7.56 | 7.74 | 7.53 | 7.67 | 7.67 | 0.79% | 13,861,048 |
| Oct 23, 2026 | 7.26 | 7.65 | 7.03 | 7.61 | 7.61 | 3.82% | 22,173,005 |
| Oct 22, 2026 | 7.68 | 7.70 | 7.32 | 7.33 | 7.33 | -4.43% | 15,405,200 |
| Oct 21, 2026 | 7.41 | 7.75 | 7.40 | 7.67 | 7.67 | 3.51% | 18,910,700 |
| Oct 20, 2026 | 7.28 | 7.42 | 7.23 | 7.41 | 7.41 | 1.37% | 9,077,610 |
| Oct 19, 2026 | 7.24 | 7.42 | 7.16 | 7.31 | 7.31 | 0.69% | 11,047,811 |
| Oct 16, 2026 | 7.50 | 7.63 | 7.21 | 7.26 | 7.26 | -2.16% | 15,542,790 |
| Oct 15, 2026 | 7.58 | 7.74 | 7.40 | 7.42 | 7.42 | -3.64% | 14,853,440 |
| Oct 14, 2026 | 7.75 | 7.81 | 7.61 | 7.70 | 7.70 | -0.65% | 10,010,438 |
| Oct 13, 2026 | 7.60 | 7.80 | 7.47 | 7.75 | 7.75 | 1.04% | 13,654,330 |
| Oct 12, 2026 | 7.70 | 7.70 | 7.53 | 7.67 | 7.67 | - | 10,386,360 |
| Oct 9, 2026 | 7.41 | 7.68 | 7.28 | 7.67 | 7.67 | 3.65% | 17,825,048 |
| Oct 8, 2026 | 7.57 | 7.61 | 7.33 | 7.40 | 7.40 | -1.86% | 11,401,188 |
| Sep 30, 2026 | 7.82 | 7.82 | 7.53 | 7.54 | 7.54 | -1.57% | 10,469,926 |
| Sep 29, 2026 | 7.50 | 7.73 | 7.46 | 7.66 | 7.66 | 1.73% | 11,008,265 |
| Sep 28, 2026 | 7.79 | 7.80 | 7.40 | 7.53 | 7.53 | -2.71% | 16,822,200 |
| Sep 24, 2026 | 7.95 | 7.99 | 7.72 | 7.74 | 7.74 | -2.89% | 18,255,900 |
| Sep 23, 2026 | 8.26 | 8.30 | 7.95 | 7.97 | 7.97 | -4.09% | 26,954,900 |
| Sep 22, 2026 | 8.10 | 8.55 | 8.03 | 8.31 | 8.31 | 3.62% | 51,533,256 |
| Sep 21, 2026 | 7.66 | 8.27 | 7.66 | 8.02 | 8.02 | 5.11% | 39,046,056 |
| Sep 18, 2026 | 7.66 | 7.75 | 7.62 | 7.63 | 7.63 | 0.93% | 11,988,813 |
| Sep 17, 2026 | 7.60 | 7.70 | 7.53 | 7.56 | 7.56 | -1.31% | 9,991,450 |
| Sep 16, 2026 | 7.68 | 7.72 | 7.56 | 7.66 | 7.66 | -0.26% | 12,008,500 |
| Sep 15, 2026 | 7.79 | 7.89 | 7.67 | 7.68 | 7.68 | -1.54% | 10,926,511 |
| Sep 14, 2026 | 7.76 | 7.86 | 7.70 | 7.80 | 7.80 | 0.52% | 11,311,627 |
| Sep 11, 2026 | 7.84 | 7.92 | 7.67 | 7.76 | 7.76 | -2.02% | 13,705,212 |
| Sep 10, 2026 | 7.96 | 8.01 | 7.87 | 7.92 | 7.92 | -1.12% | 8,293,842 |
| Sep 9, 2026 | 8.21 | 8.23 | 7.98 | 8.01 | 8.01 | -2.44% | 12,793,100 |
| Sep 8, 2026 | 8.14 | 8.30 | 8.11 | 8.21 | 8.21 | 0.98% | 11,374,200 |
| Sep 7, 2026 | 8.20 | 8.28 | 8.09 | 8.13 | 8.13 | -1.33% | 14,923,030 |
| Sep 4, 2026 | 8.25 | 8.45 | 8.20 | 8.24 | 8.24 | 0.61% | 18,953,471 |
| Sep 3, 2026 | 8.37 | 8.43 | 8.18 | 8.19 | 8.19 | -1.80% | 14,243,580 |
| Sep 2, 2026 | 8.41 | 8.45 | 8.24 | 8.34 | 8.34 | -1.07% | 17,231,800 |
| Sep 1, 2026 | 8.14 | 8.45 | 8.12 | 8.43 | 8.43 | 3.18% | 27,652,060 |
| Aug 31, 2026 | 7.97 | 8.21 | 7.91 | 8.17 | 8.17 | 1.11% | 18,767,370 |
| Aug 28, 2026 | 8.09 | 8.38 | 7.97 | 8.08 | 8.08 | -0.37% | 25,614,976 |
| Aug 27, 2026 | 7.95 | 8.38 | 7.90 | 8.11 | 8.11 | 2.01% | 27,075,450 |
| Aug 26, 2026 | 7.88 | 7.98 | 7.82 | 7.95 | 7.95 | 0.89% | 11,378,656 |
| Aug 25, 2026 | 7.67 | 7.91 | 7.64 | 7.88 | 7.88 | 2.34% | 14,667,200 |
| Aug 24, 2026 | 7.99 | 8.00 | 7.68 | 7.70 | 7.70 | -3.87% | 19,268,850 |
| Aug 21, 2026 | 7.80 | 8.16 | 7.73 | 8.01 | 8.01 | 2.17% | 22,237,910 |
| Aug 20, 2026 | 7.79 | 7.98 | 7.70 | 7.84 | 7.84 | 1.03% | 19,460,454 |
| Aug 19, 2026 | 8.15 | 8.18 | 7.70 | 7.76 | 7.76 | -5.02% | 23,812,256 |
| Aug 18, 2026 | 8.40 | 8.43 | 8.10 | 8.17 | 8.17 | -3.08% | 19,701,804 |
| Aug 17, 2026 | 8.59 | 8.63 | 8.37 | 8.43 | 8.43 | -2.20% | 17,982,034 |
| Aug 14, 2026 | 8.64 | 8.72 | 8.39 | 8.62 | 8.62 | - | 20,407,809 |