NanJi E-Commerce Co., LTD (SHE:002127)
China · Delayed Price · Currency is CNY 2.970
-0.010 (-0.34%)
Sep 30, 2026, 3:04 PM CST
NanJi E-Commerce Co., LTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 2.99 | 3.00 | 2.91 | 2.97 | 2.97 | -0.34% | 39,712,322 |
| Sep 29, 2026 | 2.90 | 2.99 | 2.90 | 2.98 | 2.98 | 1.02% | 46,510,454 |
| Sep 28, 2026 | 2.93 | 3.05 | 2.92 | 2.95 | 2.95 | 1.03% | 50,673,500 |
| Sep 24, 2026 | 2.92 | 2.99 | 2.89 | 2.92 | 2.92 | - | 38,007,521 |
| Sep 23, 2026 | 3.03 | 3.06 | 2.89 | 2.92 | 2.92 | -4.26% | 55,925,180 |
| Sep 22, 2026 | 3.04 | 3.09 | 3.02 | 3.05 | 3.05 | 0.33% | 44,807,300 |
| Sep 21, 2026 | 3.01 | 3.06 | 2.99 | 3.04 | 3.04 | 1.00% | 39,075,543 |
| Sep 18, 2026 | 3.05 | 3.08 | 3.01 | 3.01 | 3.01 | -1.31% | 45,944,345 |
| Sep 17, 2026 | 2.98 | 3.07 | 2.97 | 3.05 | 3.05 | 2.01% | 42,432,472 |
| Sep 16, 2026 | 2.95 | 3.02 | 2.92 | 2.99 | 2.99 | 1.36% | 32,169,000 |
| Sep 15, 2026 | 2.99 | 3.01 | 2.95 | 2.95 | 2.95 | -1.67% | 23,280,700 |
| Sep 14, 2026 | 3.00 | 3.03 | 2.96 | 3.00 | 3.00 | -0.33% | 27,428,200 |
| Sep 11, 2026 | 3.01 | 3.04 | 2.92 | 3.01 | 3.01 | -0.99% | 35,977,560 |
| Sep 10, 2026 | 3.05 | 3.08 | 2.98 | 3.04 | 3.04 | -0.65% | 29,930,930 |
| Sep 9, 2026 | 3.08 | 3.09 | 3.03 | 3.06 | 3.06 | -0.97% | 35,956,900 |
| Sep 8, 2026 | 3.00 | 3.13 | 3.00 | 3.09 | 3.09 | 2.66% | 48,844,143 |
| Sep 7, 2026 | 2.96 | 3.03 | 2.95 | 3.01 | 3.01 | 1.01% | 33,412,550 |
| Sep 4, 2026 | 2.93 | 3.03 | 2.93 | 2.98 | 2.98 | 1.71% | 38,360,574 |
| Sep 3, 2026 | 3.00 | 3.04 | 2.91 | 2.93 | 2.93 | -2.33% | 43,517,719 |
| Sep 2, 2026 | 3.05 | 3.09 | 2.99 | 3.00 | 3.00 | -2.28% | 39,532,393 |
| Sep 1, 2026 | 3.04 | 3.09 | 3.03 | 3.07 | 3.07 | 0.99% | 47,431,460 |
| Aug 31, 2026 | 2.97 | 3.05 | 2.93 | 3.04 | 3.04 | 3.05% | 46,318,350 |
| Aug 28, 2026 | 2.91 | 2.96 | 2.89 | 2.95 | 2.95 | 1.72% | 25,060,600 |
| Aug 27, 2026 | 2.91 | 2.93 | 2.87 | 2.90 | 2.90 | -0.34% | 25,727,400 |
| Aug 26, 2026 | 2.89 | 2.98 | 2.88 | 2.91 | 2.91 | 0.69% | 33,096,037 |
| Aug 25, 2026 | 2.80 | 2.91 | 2.77 | 2.89 | 2.89 | 3.21% | 30,803,100 |
| Aug 24, 2026 | 2.82 | 2.87 | 2.78 | 2.80 | 2.80 | -0.36% | 28,434,981 |
| Aug 21, 2026 | 2.87 | 2.88 | 2.80 | 2.81 | 2.81 | -1.75% | 29,827,300 |
| Aug 20, 2026 | 2.83 | 2.89 | 2.80 | 2.86 | 2.86 | 2.14% | 35,894,239 |
| Aug 19, 2026 | 2.95 | 2.99 | 2.80 | 2.80 | 2.80 | -5.08% | 55,583,545 |
| Aug 18, 2026 | 2.99 | 3.00 | 2.93 | 2.95 | 2.95 | -1.67% | 29,897,995 |
| Aug 17, 2026 | 3.00 | 3.02 | 2.94 | 3.00 | 3.00 | 0.33% | 31,467,336 |
| Aug 14, 2026 | 3.09 | 3.11 | 2.96 | 2.99 | 2.99 | -3.24% | 49,779,340 |
| Aug 13, 2026 | 3.15 | 3.19 | 3.08 | 3.09 | 3.09 | -2.22% | 49,905,630 |
| Aug 12, 2026 | 3.14 | 3.19 | 3.14 | 3.16 | 3.16 | - | 34,641,175 |
| Aug 11, 2026 | 3.18 | 3.20 | 3.13 | 3.16 | 3.16 | -0.94% | 39,447,320 |
| Aug 10, 2026 | 3.18 | 3.21 | 3.13 | 3.19 | 3.19 | - | 62,098,090 |
| Aug 7, 2026 | 3.10 | 3.22 | 3.04 | 3.19 | 3.19 | 2.90% | 86,204,366 |
| Aug 6, 2026 | 3.14 | 3.17 | 3.06 | 3.10 | 3.10 | -1.59% | 44,567,902 |
| Aug 5, 2026 | 3.16 | 3.19 | 3.12 | 3.15 | 3.15 | -0.32% | 39,719,400 |
| Aug 4, 2026 | 3.17 | 3.20 | 3.14 | 3.16 | 3.16 | -0.32% | 40,541,013 |
| Aug 3, 2026 | 3.10 | 3.18 | 3.09 | 3.17 | 3.17 | 2.26% | 44,666,325 |
| Jul 31, 2026 | 3.03 | 3.12 | 3.02 | 3.10 | 3.10 | 1.64% | 46,059,500 |
| Jul 30, 2026 | 3.05 | 3.13 | 3.03 | 3.05 | 3.05 | -0.65% | 43,726,460 |
| Jul 29, 2026 | 3.03 | 3.09 | 3.01 | 3.07 | 3.07 | 1.32% | 49,548,017 |
| Jul 28, 2026 | 2.98 | 3.05 | 2.96 | 3.03 | 3.03 | 1.00% | 52,855,554 |
| Jul 27, 2026 | 2.87 | 3.01 | 2.85 | 3.00 | 3.00 | 3.81% | 60,765,021 |
| Jul 24, 2026 | 2.96 | 2.98 | 2.87 | 2.89 | 2.89 | -3.34% | 48,255,001 |
| Jul 23, 2026 | 2.99 | 3.00 | 2.88 | 2.99 | 2.99 | - | 63,412,725 |
| Jul 22, 2026 | 2.98 | 3.03 | 2.96 | 2.99 | 2.99 | -1.64% | 63,807,506 |