NanJi E-Commerce Co., LTD (SHE:002127)
China · Delayed Price · Currency is CNY 2.820
+0.050 (1.81%)
Jul 10, 2026, 3:04 PM CST
NanJi E-Commerce Co., LTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 2.75 | 2.87 | 2.73 | 2.82 | 2.82 | 1.81% | 35,531,450 |
| Jul 9, 2026 | 2.73 | 2.78 | 2.71 | 2.77 | 2.77 | 1.84% | 25,274,800 |
| Jul 8, 2026 | 2.77 | 2.78 | 2.69 | 2.72 | 2.72 | -1.81% | 28,719,400 |
| Jul 7, 2026 | 2.87 | 2.90 | 2.76 | 2.77 | 2.77 | -3.48% | 33,272,014 |
| Jul 6, 2026 | 2.77 | 2.94 | 2.77 | 2.87 | 2.87 | 3.99% | 48,365,637 |
| Jul 3, 2026 | 2.80 | 2.80 | 2.73 | 2.76 | 2.76 | -0.72% | 33,097,188 |
| Jul 2, 2026 | 2.75 | 2.81 | 2.73 | 2.78 | 2.78 | 1.09% | 39,535,049 |
| Jul 1, 2026 | 2.73 | 2.83 | 2.71 | 2.75 | 2.75 | 0.36% | 36,095,979 |
| Jun 30, 2026 | 2.62 | 2.74 | 2.57 | 2.74 | 2.74 | 3.79% | 52,369,475 |
| Jun 29, 2026 | 2.62 | 2.67 | 2.51 | 2.64 | 2.64 | 0.38% | 37,321,300 |
| Jun 26, 2026 | 2.60 | 2.66 | 2.59 | 2.63 | 2.63 | 0.38% | 21,633,810 |
| Jun 25, 2026 | 2.62 | 2.68 | 2.58 | 2.62 | 2.62 | - | 24,301,994 |
| Jun 24, 2026 | 2.73 | 2.73 | 2.61 | 2.62 | 2.62 | -3.32% | 30,165,600 |
| Jun 23, 2026 | 2.66 | 2.80 | 2.65 | 2.71 | 2.71 | 1.88% | 33,982,220 |
| Jun 22, 2026 | 2.68 | 2.69 | 2.60 | 2.66 | 2.66 | -1.12% | 30,131,010 |
| Jun 18, 2026 | 2.69 | 2.72 | 2.63 | 2.69 | 2.69 | 0.37% | 22,919,520 |
| Jun 17, 2026 | 2.69 | 2.70 | 2.65 | 2.68 | 2.68 | -0.74% | 21,485,650 |
| Jun 16, 2026 | 2.75 | 2.75 | 2.68 | 2.70 | 2.70 | -1.82% | 31,015,330 |
| Jun 15, 2026 | 2.76 | 2.81 | 2.73 | 2.75 | 2.75 | - | 26,846,140 |
| Jun 12, 2026 | 2.74 | 2.76 | 2.69 | 2.75 | 2.75 | 1.48% | 23,477,290 |
| Jun 11, 2026 | 2.74 | 2.77 | 2.69 | 2.71 | 2.71 | -1.81% | 23,565,610 |
| Jun 10, 2026 | 2.81 | 2.81 | 2.72 | 2.76 | 2.76 | -1.08% | 25,228,790 |
| Jun 9, 2026 | 2.80 | 2.83 | 2.76 | 2.79 | 2.79 | -0.71% | 23,546,220 |
| Jun 8, 2026 | 2.84 | 2.92 | 2.78 | 2.81 | 2.81 | -1.75% | 29,594,900 |
| Jun 5, 2026 | 2.87 | 2.97 | 2.87 | 2.92 | 2.86 | 1.04% | 27,831,900 |
| Jun 4, 2026 | 2.96 | 3.00 | 2.87 | 2.89 | 2.83 | -3.02% | 31,588,440 |
| Jun 3, 2026 | 3.03 | 3.03 | 2.97 | 2.98 | 2.92 | -1.97% | 29,486,490 |
| Jun 2, 2026 | 3.17 | 3.18 | 3.02 | 3.04 | 2.98 | -3.49% | 42,835,980 |
| Jun 1, 2026 | 2.98 | 3.25 | 2.95 | 3.15 | 3.09 | 5.70% | 69,958,790 |
| May 29, 2026 | 3.02 | 3.04 | 2.96 | 2.98 | 2.92 | -1.97% | 36,374,800 |
| May 28, 2026 | 3.05 | 3.07 | 2.93 | 3.04 | 2.98 | -0.33% | 48,572,240 |
| May 27, 2026 | 3.14 | 3.20 | 3.02 | 3.05 | 2.99 | -2.24% | 46,309,220 |
| May 26, 2026 | 3.14 | 3.16 | 3.06 | 3.12 | 3.06 | -0.95% | 46,403,890 |
| May 25, 2026 | 3.11 | 3.22 | 3.09 | 3.15 | 3.09 | 1.29% | 61,280,770 |
| May 22, 2026 | 3.21 | 3.25 | 3.09 | 3.11 | 3.05 | -3.12% | 60,908,070 |
| May 21, 2026 | 3.34 | 3.34 | 3.20 | 3.21 | 3.14 | -3.89% | 73,981,890 |
| May 20, 2026 | 3.29 | 3.44 | 3.25 | 3.34 | 3.27 | 1.21% | 99,331,270 |
| May 19, 2026 | 3.18 | 3.30 | 3.16 | 3.30 | 3.23 | 3.77% | 76,928,130 |
| May 18, 2026 | 3.19 | 3.20 | 3.13 | 3.18 | 3.11 | -1.24% | 43,242,600 |
| May 15, 2026 | 3.21 | 3.27 | 3.17 | 3.22 | 3.15 | -0.31% | 66,143,300 |
| May 14, 2026 | 3.24 | 3.30 | 3.18 | 3.23 | 3.16 | -0.62% | 88,960,220 |
| May 13, 2026 | 3.06 | 3.34 | 3.05 | 3.25 | 3.18 | 6.56% | 141,802,900 |
| May 12, 2026 | 3.15 | 3.18 | 3.05 | 3.05 | 2.99 | -4.98% | 77,852,100 |
| May 11, 2026 | 3.07 | 3.28 | 3.04 | 3.21 | 3.14 | 4.90% | 111,480,400 |
| May 8, 2026 | 3.05 | 3.07 | 3.04 | 3.06 | 3.00 | 0.33% | 41,517,440 |
| May 7, 2026 | 3.08 | 3.09 | 3.03 | 3.05 | 2.99 | -0.33% | 37,400,050 |
| May 6, 2026 | 3.04 | 3.07 | 3.01 | 3.06 | 3.00 | 0.99% | 54,463,090 |
| Apr 30, 2026 | 3.05 | 3.10 | 3.01 | 3.03 | 2.97 | - | 45,620,900 |
| Apr 29, 2026 | 3.05 | 3.09 | 3.03 | 3.03 | 2.97 | -1.30% | 56,507,860 |
| Apr 28, 2026 | 3.07 | 3.13 | 3.03 | 3.07 | 3.01 | -1.29% | 72,136,730 |