NanJi E-Commerce Co., LTD (SHE:002127)
China · Delayed Price · Currency is CNY 2.800
-0.010 (-0.36%)
Aug 24, 2026, 3:04 PM CST
NanJi E-Commerce Co., LTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 2.82 | 2.87 | 2.78 | 2.80 | 2.80 | -0.36% | 28,434,981 |
| Aug 21, 2026 | 2.87 | 2.88 | 2.80 | 2.81 | 2.81 | -1.75% | 29,827,300 |
| Aug 20, 2026 | 2.83 | 2.89 | 2.80 | 2.86 | 2.86 | 2.14% | 35,894,239 |
| Aug 19, 2026 | 2.95 | 2.99 | 2.80 | 2.80 | 2.80 | -5.08% | 55,583,545 |
| Aug 18, 2026 | 2.99 | 3.00 | 2.93 | 2.95 | 2.95 | -1.67% | 29,897,995 |
| Aug 17, 2026 | 3.00 | 3.02 | 2.94 | 3.00 | 3.00 | 0.33% | 31,467,336 |
| Aug 14, 2026 | 3.09 | 3.11 | 2.96 | 2.99 | 2.99 | -3.24% | 49,779,340 |
| Aug 13, 2026 | 3.15 | 3.19 | 3.08 | 3.09 | 3.09 | -2.22% | 49,905,630 |
| Aug 12, 2026 | 3.14 | 3.19 | 3.14 | 3.16 | 3.16 | - | 34,641,175 |
| Aug 11, 2026 | 3.18 | 3.20 | 3.13 | 3.16 | 3.16 | -0.94% | 39,447,320 |
| Aug 10, 2026 | 3.18 | 3.21 | 3.13 | 3.19 | 3.19 | - | 62,098,090 |
| Aug 7, 2026 | 3.10 | 3.22 | 3.04 | 3.19 | 3.19 | 2.90% | 86,204,366 |
| Aug 6, 2026 | 3.14 | 3.17 | 3.06 | 3.10 | 3.10 | -1.59% | 44,567,902 |
| Aug 5, 2026 | 3.16 | 3.19 | 3.12 | 3.15 | 3.15 | -0.32% | 39,719,400 |
| Aug 4, 2026 | 3.17 | 3.20 | 3.14 | 3.16 | 3.16 | -0.32% | 40,541,013 |
| Aug 3, 2026 | 3.10 | 3.18 | 3.09 | 3.17 | 3.17 | 2.26% | 44,666,325 |
| Jul 31, 2026 | 3.03 | 3.12 | 3.02 | 3.10 | 3.10 | 1.64% | 46,059,500 |
| Jul 30, 2026 | 3.05 | 3.13 | 3.03 | 3.05 | 3.05 | -0.65% | 43,726,460 |
| Jul 29, 2026 | 3.03 | 3.09 | 3.01 | 3.07 | 3.07 | 1.32% | 49,548,017 |
| Jul 28, 2026 | 2.98 | 3.05 | 2.96 | 3.03 | 3.03 | 1.00% | 52,855,554 |
| Jul 27, 2026 | 2.87 | 3.01 | 2.85 | 3.00 | 3.00 | 3.81% | 60,765,021 |
| Jul 24, 2026 | 2.96 | 2.98 | 2.87 | 2.89 | 2.89 | -3.34% | 48,255,001 |
| Jul 23, 2026 | 2.99 | 3.00 | 2.88 | 2.99 | 2.99 | - | 63,412,725 |
| Jul 22, 2026 | 2.98 | 3.03 | 2.96 | 2.99 | 2.99 | -1.64% | 63,807,506 |
| Jul 21, 2026 | 3.05 | 3.17 | 2.98 | 3.04 | 3.04 | - | 93,752,520 |
| Jul 20, 2026 | 3.13 | 3.23 | 2.97 | 3.04 | 3.04 | -3.49% | 125,312,174 |
| Jul 17, 2026 | 3.23 | 3.33 | 3.13 | 3.15 | 3.15 | -2.48% | 161,240,270 |
| Jul 16, 2026 | 2.93 | 3.23 | 2.92 | 3.23 | 3.23 | 9.86% | 123,842,578 |
| Jul 15, 2026 | 2.82 | 3.08 | 2.80 | 2.94 | 2.94 | 3.89% | 67,502,840 |
| Jul 14, 2026 | 2.77 | 2.85 | 2.72 | 2.83 | 2.83 | 1.80% | 43,427,600 |
| Jul 13, 2026 | 2.81 | 2.86 | 2.76 | 2.78 | 2.78 | -1.42% | 35,860,030 |
| Jul 10, 2026 | 2.75 | 2.87 | 2.73 | 2.82 | 2.82 | 1.81% | 35,531,450 |
| Jul 9, 2026 | 2.73 | 2.78 | 2.71 | 2.77 | 2.77 | 1.84% | 25,274,800 |
| Jul 8, 2026 | 2.77 | 2.78 | 2.69 | 2.72 | 2.72 | -1.81% | 28,719,400 |
| Jul 7, 2026 | 2.87 | 2.90 | 2.76 | 2.77 | 2.77 | -3.48% | 33,272,014 |
| Jul 6, 2026 | 2.77 | 2.94 | 2.77 | 2.87 | 2.87 | 3.99% | 48,365,637 |
| Jul 3, 2026 | 2.80 | 2.80 | 2.73 | 2.76 | 2.76 | -0.72% | 33,097,188 |
| Jul 2, 2026 | 2.75 | 2.81 | 2.73 | 2.78 | 2.78 | 1.09% | 39,535,049 |
| Jul 1, 2026 | 2.73 | 2.83 | 2.71 | 2.75 | 2.75 | 0.36% | 36,095,979 |
| Jun 30, 2026 | 2.62 | 2.74 | 2.57 | 2.74 | 2.74 | 3.79% | 52,369,475 |
| Jun 29, 2026 | 2.62 | 2.67 | 2.51 | 2.64 | 2.64 | 0.38% | 37,321,300 |
| Jun 26, 2026 | 2.60 | 2.66 | 2.59 | 2.63 | 2.63 | 0.38% | 21,633,810 |
| Jun 25, 2026 | 2.62 | 2.68 | 2.58 | 2.62 | 2.62 | - | 24,301,994 |
| Jun 24, 2026 | 2.73 | 2.73 | 2.61 | 2.62 | 2.62 | -3.32% | 30,165,600 |
| Jun 23, 2026 | 2.66 | 2.80 | 2.65 | 2.71 | 2.71 | 1.88% | 33,982,220 |
| Jun 22, 2026 | 2.68 | 2.69 | 2.60 | 2.66 | 2.66 | -1.12% | 30,131,010 |
| Jun 18, 2026 | 2.69 | 2.72 | 2.63 | 2.69 | 2.69 | 0.37% | 22,919,520 |
| Jun 17, 2026 | 2.69 | 2.70 | 2.65 | 2.68 | 2.68 | -0.74% | 21,485,650 |
| Jun 16, 2026 | 2.75 | 2.75 | 2.68 | 2.70 | 2.70 | -1.82% | 31,015,330 |
| Jun 15, 2026 | 2.76 | 2.81 | 2.73 | 2.75 | 2.75 | - | 26,846,140 |