Skip to main content
logo
Inner Mongolia Dian Tou Energy Corporation Limited (SHE:002128)
China flag China · Delayed Price · Currency is CNY
27.12
+0.20 (0.74%)
Aug 21, 2026, 3:04 PM CST

SHE:002128 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202626.7927.2526.7927.1227.120.74%5,269,671
Aug 20, 202627.2127.7726.7826.9226.92-1.07%6,459,776
Aug 19, 202627.3327.6727.0927.2127.21-1.02%7,376,302
Aug 18, 202627.2827.6327.1027.4927.490.84%6,882,160
Aug 17, 202626.9527.2826.8327.2627.261.38%7,268,024
Aug 14, 202626.3526.9626.2626.8926.891.55%7,504,922
Aug 13, 202627.2627.3926.4026.4826.48-3.43%13,532,435
Aug 12, 202627.7928.2427.3027.4227.42-0.69%14,462,340
Aug 11, 202628.2728.5727.5227.6127.61-1.22%12,068,950
Aug 10, 202627.6428.1927.6327.9527.951.12%10,527,781
Aug 7, 202627.6027.9027.4127.6427.64-0.54%10,917,490
Aug 6, 202627.2027.9527.0827.7927.792.51%18,464,622
Aug 5, 202626.4927.1926.3227.1127.111.80%10,224,491
Aug 4, 202627.0227.1526.2126.6326.63-0.26%11,813,177
Aug 3, 202626.7127.3426.5626.7026.70-1.04%11,011,848
Jul 31, 202626.4027.1426.2326.9826.98-0.44%11,794,193
Jul 30, 202626.7927.4826.7027.1027.101.27%17,430,143
Jul 29, 202626.2727.0226.1126.7626.762.53%12,503,230
Jul 28, 202625.8826.2625.7026.1026.10-9,160,400
Jul 27, 202626.0526.4625.6326.1026.10-1.58%13,846,464
Jul 24, 202627.2027.4526.4226.5226.52-3.88%12,926,252
Jul 23, 202626.2727.8926.2527.5927.594.51%24,093,540
Jul 22, 202625.7826.5825.7526.4026.401.42%16,577,810
Jul 21, 202626.5626.6025.5026.0326.03-2.18%21,198,350
Jul 20, 202625.2626.9925.2626.6126.615.89%23,355,750
Jul 17, 202625.9526.3025.1325.1325.13-3.16%21,107,180
Jul 16, 202626.5126.6325.7325.9525.95-2.11%14,614,581
Jul 15, 202626.5027.1426.1326.5126.511.65%26,248,935
Jul 14, 202623.7726.0823.7426.0826.0810.00%27,396,913
Jul 13, 202623.8024.1523.5023.7123.71-1.21%11,766,980
Jul 10, 202623.1324.2822.5824.0024.003.94%17,756,465
Jul 9, 202623.3723.4522.8823.0923.09-1.16%11,777,206
Jul 8, 202624.2824.3623.3523.3623.36-3.11%14,303,433
Jul 7, 202624.7924.8223.8524.1124.11-2.74%13,325,500
Jul 6, 202624.5925.1224.5024.7924.790.98%13,893,535
Jul 3, 202624.3125.1524.1124.5524.552.98%18,400,148
Jul 2, 202623.8924.1623.2023.8423.843.56%17,483,715
Jul 1, 202623.1023.4222.7023.0223.02-0.43%10,390,423
Jun 30, 202623.8023.9523.0223.1223.12-3.99%13,166,273
Jun 29, 202623.9124.4923.4024.0824.080.42%11,526,690
Jun 26, 202624.4824.7823.7523.9823.98-1.52%10,982,207
Jun 25, 202624.5024.9724.0224.3524.35-3.75%12,472,653
Jun 24, 202624.6425.3724.3925.3025.302.18%13,174,580
Jun 23, 202625.8726.1124.7424.7624.76-4.29%17,170,976
Jun 22, 202624.4125.9923.5025.8725.877.08%25,876,690
Jun 18, 202624.2324.6024.0024.1624.16-0.82%17,078,427
Jun 17, 202624.9925.0924.2324.3624.36-2.36%21,953,070
Jun 16, 202626.5926.7524.8024.9524.95-7.56%42,273,784
Jun 15, 202628.2028.2926.5726.9926.99-2.74%33,419,900
Jun 12, 202628.7829.1427.7527.7527.75-2.73%29,051,590