Skip to main content
logo
Inner Mongolia Dian Tou Energy Corporation Limited (SHE:002128)
China flag China · Delayed Price · Currency is CNY
26.10
0.00 (0.00%)
Jul 28, 2026, 3:04 PM CST

SHE:002128 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202625.8826.2625.7026.1026.10-9,160,400
Jul 27, 202626.0526.4625.6326.1026.10-1.58%13,846,464
Jul 24, 202627.2027.4526.4226.5226.52-3.88%12,926,252
Jul 23, 202626.2727.8926.2527.5927.594.51%24,093,540
Jul 22, 202625.7826.5825.7526.4026.401.42%16,577,810
Jul 21, 202626.5626.6025.5026.0326.03-2.18%21,198,350
Jul 20, 202625.2626.9925.2626.6126.615.89%23,355,750
Jul 17, 202625.9526.3025.1325.1325.13-3.16%21,107,180
Jul 16, 202626.5126.6325.7325.9525.95-2.11%14,614,581
Jul 15, 202626.5027.1426.1326.5126.511.65%26,248,935
Jul 14, 202623.7726.0823.7426.0826.0810.00%27,396,913
Jul 13, 202623.8024.1523.5023.7123.71-1.21%11,766,980
Jul 10, 202623.1324.2822.5824.0024.003.94%17,756,465
Jul 9, 202623.3723.4522.8823.0923.09-1.16%11,777,206
Jul 8, 202624.2824.3623.3523.3623.36-3.11%14,303,433
Jul 7, 202624.7924.8223.8524.1124.11-2.74%13,325,500
Jul 6, 202624.5925.1224.5024.7924.790.98%13,893,535
Jul 3, 202624.3125.1524.1124.5524.552.98%18,400,148
Jul 2, 202623.8924.1623.2023.8423.843.56%17,483,715
Jul 1, 202623.1023.4222.7023.0223.02-0.43%10,390,423
Jun 30, 202623.8023.9523.0223.1223.12-3.99%13,166,273
Jun 29, 202623.9124.4923.4024.0824.080.42%11,526,690
Jun 26, 202624.4824.7823.7523.9823.98-1.52%10,982,207
Jun 25, 202624.5024.9724.0224.3524.35-3.75%12,472,653
Jun 24, 202624.6425.3724.3925.3025.302.18%13,174,580
Jun 23, 202625.8726.1124.7424.7624.76-4.29%17,170,976
Jun 22, 202624.4125.9923.5025.8725.877.08%25,876,690
Jun 18, 202624.2324.6024.0024.1624.16-0.82%17,078,427
Jun 17, 202624.9925.0924.2324.3624.36-2.36%21,953,070
Jun 16, 202626.5926.7524.8024.9524.95-7.56%42,273,784
Jun 15, 202628.2028.2926.5726.9926.99-2.74%33,419,900
Jun 12, 202628.7829.1427.7527.7527.75-2.73%29,051,590
Jun 11, 202628.0228.9727.8828.5328.531.82%14,417,320
Jun 10, 202627.6028.1527.2228.0228.020.36%16,662,160
Jun 9, 202628.4028.8627.6227.9227.92-2.41%19,310,860
Jun 8, 202628.5429.2427.9628.6128.61-1.41%16,000,620
Jun 5, 202629.5029.7328.8029.0229.02-2.06%18,277,880
Jun 4, 202630.3730.5029.5129.6329.63-3.26%19,380,630
Jun 3, 202631.0931.0930.0830.6330.63-2.45%17,886,570
Jun 2, 202631.8032.1030.7631.4031.40-2.45%29,710,640
Jun 1, 202630.7032.3230.3632.1932.194.01%30,505,570
May 29, 202629.9130.9829.7330.9530.954.14%21,198,520
May 28, 202629.6630.3429.5329.7229.72-1.13%12,557,490
May 27, 202630.6230.8929.4230.0630.06-2.84%17,055,500
May 26, 202629.5031.1429.0130.9430.943.72%22,548,720
May 25, 202630.2830.5229.1929.8329.830.74%15,640,620
May 22, 202629.2929.9929.0129.6129.611.72%14,331,030
May 21, 202629.9330.5929.1129.1129.11-1.82%13,782,250
May 20, 202629.0129.7628.8729.6529.651.51%14,708,290
May 19, 202629.7930.6329.4230.2129.211.82%14,729,690