Skip to main content
logo
Inner Mongolia Dian Tou Energy Corporation Limited (SHE:002128)
China flag China · Delayed Price · Currency is CNY
27.25
-0.03 (-0.11%)
Sep 14, 2026, 3:04 PM CST

SHE:002128 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202628.0028.1027.1527.2827.28-3.88%17,700,390
Sep 10, 202629.1129.2628.2028.3828.38-2.57%10,987,353
Sep 9, 202628.1829.1828.0629.1329.133.48%14,124,849
Sep 8, 202628.2028.4927.9028.1528.15-0.18%11,256,178
Sep 7, 202629.0829.2228.0128.2028.20-3.59%15,775,540
Sep 4, 202629.3629.5229.0229.2529.25-0.37%10,665,617
Sep 3, 202629.4429.8429.1329.3629.360.17%9,160,818
Sep 2, 202629.4329.8828.8529.3129.31-0.14%14,633,629
Sep 1, 202629.4330.6129.2629.3529.35-0.27%23,575,261
Aug 31, 202629.2529.5228.9529.4329.431.10%14,787,720
Aug 28, 202628.5029.1428.3629.1129.112.68%14,328,210
Aug 27, 202627.4128.4627.3028.3528.352.98%14,295,661
Aug 26, 202626.9827.6126.9027.5327.532.49%11,605,818
Aug 25, 202627.4027.7726.8426.8626.86-2.61%10,542,870
Aug 24, 202627.2527.6127.1227.5827.581.70%8,924,872
Aug 21, 202626.7927.2526.7927.1227.120.74%5,269,671
Aug 20, 202627.2127.7726.7826.9226.92-1.07%6,459,776
Aug 19, 202627.3327.6727.0927.2127.21-1.02%7,376,302
Aug 18, 202627.2827.6327.1027.4927.490.84%6,882,160
Aug 17, 202626.9527.2826.8327.2627.261.38%7,268,024
Aug 14, 202626.3526.9626.2626.8926.891.55%7,504,922
Aug 13, 202627.2627.3926.4026.4826.48-3.43%13,532,435
Aug 12, 202627.7928.2427.3027.4227.42-0.69%14,462,340
Aug 11, 202628.2728.5727.5227.6127.61-1.22%12,068,950
Aug 10, 202627.6428.1927.6327.9527.951.12%10,527,781
Aug 7, 202627.6027.9027.4127.6427.64-0.54%10,917,490
Aug 6, 202627.2027.9527.0827.7927.792.51%18,464,622
Aug 5, 202626.4927.1926.3227.1127.111.80%10,224,491
Aug 4, 202627.0227.1526.2126.6326.63-0.26%11,813,177
Aug 3, 202626.7127.3426.5626.7026.70-1.04%11,011,848
Jul 31, 202626.4027.1426.2326.9826.98-0.44%11,794,193
Jul 30, 202626.7927.4826.7027.1027.101.27%17,430,143
Jul 29, 202626.2727.0226.1126.7626.762.53%12,503,230
Jul 28, 202625.8826.2625.7026.1026.10-9,160,400
Jul 27, 202626.0526.4625.6326.1026.10-1.58%13,846,464
Jul 24, 202627.2027.4526.4226.5226.52-3.88%12,926,252
Jul 23, 202626.2727.8926.2527.5927.594.51%24,093,540
Jul 22, 202625.7826.5825.7526.4026.401.42%16,577,810
Jul 21, 202626.5626.6025.5026.0326.03-2.18%21,198,350
Jul 20, 202625.2626.9925.2626.6126.615.89%23,355,750
Jul 17, 202625.9526.3025.1325.1325.13-3.16%21,107,180
Jul 16, 202626.5126.6325.7325.9525.95-2.11%14,614,581
Jul 15, 202626.5027.1426.1326.5126.511.65%26,248,935
Jul 14, 202623.7726.0823.7426.0826.0810.00%27,396,913
Jul 13, 202623.8024.1523.5023.7123.71-1.21%11,766,980
Jul 10, 202623.1324.2822.5824.0024.003.94%17,756,465
Jul 9, 202623.3723.4522.8823.0923.09-1.16%11,777,206
Jul 8, 202624.2824.3623.3523.3623.36-3.11%14,303,433
Jul 7, 202624.7924.8223.8524.1124.11-2.74%13,325,500
Jul 6, 202624.5925.1224.5024.7924.790.98%13,893,535