SHE:002128 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	26.26	28.86	26.26	28.05	28.05	-1.89%	17,016,377
Oct 27, 2026	28.95	29.08	28.50	28.59	28.59	-1.69%	16,191,122
Oct 26, 2026	27.70	29.27	27.65	29.08	29.08	4.27%	27,228,253
Oct 23, 2026	26.26	28.05	26.16	27.89	27.89	2.54%	20,627,305
Oct 22, 2026	27.57	27.86	26.95	27.20	27.20	-1.34%	14,751,300
Oct 21, 2026	28.05	28.15	27.46	27.57	27.57	-1.39%	9,285,337
Oct 20, 2026	28.10	28.35	27.74	27.96	27.96	-0.75%	14,166,230
Oct 19, 2026	27.55	28.57	27.38	28.17	28.17	2.18%	16,675,684
Oct 16, 2026	27.16	27.68	26.85	27.57	27.57	1.51%	18,433,300
Oct 15, 2026	27.50	27.50	26.06	27.16	27.16	-2.09%	29,477,560
Oct 14, 2026	27.46	28.21	27.40	27.74	27.74	0.95%	13,259,100
Oct 13, 2026	27.53	27.93	27.40	27.48	27.48	-0.18%	14,130,911
Oct 12, 2026	28.88	28.98	27.27	27.53	27.53	-4.41%	17,357,924
Oct 9, 2026	28.00	28.90	27.83	28.80	28.80	2.31%	14,375,072
Oct 8, 2026	27.92	28.36	27.62	28.15	28.15	0.90%	14,768,633
Sep 30, 2026	27.98	28.23	27.68	27.90	27.90	-0.85%	10,223,964
Sep 29, 2026	27.82	28.24	27.15	28.14	28.14	1.44%	14,110,932
Sep 28, 2026	27.65	27.88	27.43	27.74	27.74	-0.29%	11,712,020
Sep 24, 2026	28.00	28.34	27.82	27.82	27.82	-0.93%	10,982,631
Sep 23, 2026	28.14	28.37	27.73	28.08	28.08	-0.57%	9,767,800
Sep 22, 2026	27.50	28.25	27.38	28.24	28.24	2.69%	12,245,330
Sep 21, 2026	27.66	28.17	27.45	27.50	27.50	-0.58%	18,882,276
Sep 18, 2026	27.70	28.30	27.58	27.66	27.66	-0.40%	16,470,588
Sep 17, 2026	27.79	28.17	27.36	27.77	27.77	2.97%	25,895,896
Sep 16, 2026	27.13	27.27	26.65	26.97	26.97	-0.59%	7,570,103
Sep 15, 2026	27.25	27.41	27.02	27.13	27.13	-0.44%	8,117,280
Sep 14, 2026	27.25	27.54	27.11	27.25	27.25	-0.11%	13,042,240
Sep 11, 2026	28.00	28.10	27.15	27.28	27.28	-3.88%	17,700,390
Sep 10, 2026	29.11	29.26	28.20	28.38	28.38	-2.57%	10,987,353
Sep 9, 2026	28.18	29.18	28.06	29.13	29.13	3.48%	14,124,849
Sep 8, 2026	28.20	28.49	27.90	28.15	28.15	-0.18%	11,256,178
Sep 7, 2026	29.08	29.22	28.01	28.20	28.20	-3.59%	15,775,540
Sep 4, 2026	29.36	29.52	29.02	29.25	29.25	-0.37%	10,665,617
Sep 3, 2026	29.44	29.84	29.13	29.36	29.36	0.17%	9,160,818
Sep 2, 2026	29.43	29.88	28.85	29.31	29.31	-0.14%	14,633,629
Sep 1, 2026	29.43	30.61	29.26	29.35	29.35	-0.27%	23,575,261
Aug 31, 2026	29.25	29.52	28.95	29.43	29.43	1.10%	14,787,720
Aug 28, 2026	28.50	29.14	28.36	29.11	29.11	2.68%	14,328,210
Aug 27, 2026	27.41	28.46	27.30	28.35	28.35	2.98%	14,295,661
Aug 26, 2026	26.98	27.61	26.90	27.53	27.53	2.49%	11,605,818
Aug 25, 2026	27.40	27.77	26.84	26.86	26.86	-2.61%	10,542,870
Aug 24, 2026	27.25	27.61	27.12	27.58	27.58	1.70%	8,924,872
Aug 21, 2026	26.79	27.25	26.79	27.12	27.12	0.74%	5,269,671
Aug 20, 2026	27.21	27.77	26.78	26.92	26.92	-1.07%	6,459,776
Aug 19, 2026	27.33	27.67	27.09	27.21	27.21	-1.02%	7,376,302
Aug 18, 2026	27.28	27.63	27.10	27.49	27.49	0.84%	6,882,160
Aug 17, 2026	26.95	27.28	26.83	27.26	27.26	1.38%	7,268,024
Aug 14, 2026	26.35	26.96	26.26	26.89	26.89	1.55%	7,504,922
Aug 13, 2026	27.26	27.39	26.40	26.48	26.48	-3.43%	13,532,435
Aug 12, 2026	27.79	28.24	27.30	27.42	27.42	-0.69%	14,462,340