TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (SHE:002129)
China · Delayed Price · Currency is CNY 9.40
+0.10 (1.08%)
Jan 27, 2026, 3:04 PM CST
SHE:002129 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 9.26 | 9.50 | 8.98 | 9.40 | 9.40 | 1.08% | 172,494,363 |
| Jan 26, 2026 | 9.64 | 9.69 | 9.27 | 9.30 | 9.30 | -4.62% | 179,218,218 |
| Jan 23, 2026 | 9.04 | 9.80 | 9.03 | 9.75 | 9.75 | 7.85% | 273,305,800 |
| Jan 22, 2026 | 8.85 | 9.15 | 8.76 | 9.04 | 9.04 | 2.15% | 127,755,000 |
| Jan 21, 2026 | 8.62 | 8.92 | 8.60 | 8.85 | 8.85 | 1.72% | 92,601,870 |
| Jan 20, 2026 | 8.93 | 9.02 | 8.61 | 8.70 | 8.70 | -3.01% | 113,701,200 |
| Jan 19, 2026 | 8.90 | 9.09 | 8.69 | 8.97 | 8.97 | 1.47% | 120,273,500 |
| Jan 16, 2026 | 8.75 | 8.87 | 8.64 | 8.84 | 8.84 | 1.61% | 120,762,187 |
| Jan 15, 2026 | 8.66 | 8.77 | 8.57 | 8.70 | 8.70 | -0.34% | 94,893,230 |
| Jan 14, 2026 | 8.75 | 9.01 | 8.62 | 8.73 | 8.73 | -1.13% | 157,702,300 |
| Jan 13, 2026 | 9.10 | 9.13 | 8.79 | 8.83 | 8.83 | -3.29% | 138,035,275 |
| Jan 12, 2026 | 8.76 | 9.28 | 8.74 | 9.13 | 9.13 | 3.05% | 168,288,900 |
| Jan 9, 2026 | 8.98 | 9.11 | 8.81 | 8.86 | 8.86 | -2.64% | 132,402,700 |
| Jan 8, 2026 | 8.94 | 9.25 | 8.89 | 9.10 | 9.10 | 1.45% | 106,655,300 |
| Jan 7, 2026 | 8.95 | 9.04 | 8.87 | 8.97 | 8.97 | - | 87,501,420 |
| Jan 6, 2026 | 8.72 | 8.97 | 8.70 | 8.97 | 8.97 | 2.75% | 103,012,520 |
| Jan 5, 2026 | 8.63 | 8.73 | 8.59 | 8.73 | 8.73 | 1.87% | 71,323,040 |
| Dec 31, 2025 | 8.67 | 8.75 | 8.56 | 8.57 | 8.57 | -1.04% | 55,068,392 |
| Dec 30, 2025 | 8.73 | 8.80 | 8.65 | 8.66 | 8.66 | -1.81% | 69,551,970 |
| Dec 29, 2025 | 8.85 | 8.95 | 8.77 | 8.82 | 8.82 | 0.11% | 95,250,832 |
| Dec 26, 2025 | 8.90 | 9.07 | 8.76 | 8.81 | 8.81 | 3.04% | 174,115,500 |
| Dec 25, 2025 | 8.50 | 8.57 | 8.43 | 8.55 | 8.55 | 0.35% | 53,647,480 |
| Dec 24, 2025 | 8.38 | 8.55 | 8.33 | 8.52 | 8.52 | 1.55% | 72,304,967 |
| Dec 23, 2025 | 8.41 | 8.49 | 8.33 | 8.39 | 8.39 | -0.24% | 59,406,110 |
| Dec 22, 2025 | 8.34 | 8.51 | 8.34 | 8.41 | 8.41 | 0.84% | 69,335,040 |
| Dec 19, 2025 | 8.29 | 8.43 | 8.29 | 8.34 | 8.34 | 0.85% | 73,715,220 |
| Dec 18, 2025 | 8.31 | 8.39 | 8.26 | 8.27 | 8.27 | -1.19% | 52,633,010 |
| Dec 17, 2025 | 8.26 | 8.39 | 8.21 | 8.37 | 8.37 | 1.09% | 62,278,390 |
| Dec 16, 2025 | 8.38 | 8.40 | 8.15 | 8.28 | 8.28 | -1.78% | 82,171,910 |
| Dec 15, 2025 | 8.51 | 8.60 | 8.36 | 8.43 | 8.43 | -1.52% | 92,053,600 |
| Dec 12, 2025 | 8.57 | 8.61 | 8.44 | 8.56 | 8.56 | 0.35% | 158,288,200 |
| Dec 11, 2025 | 8.77 | 8.80 | 8.52 | 8.53 | 8.53 | -2.74% | 74,886,540 |
| Dec 10, 2025 | 8.90 | 8.93 | 8.68 | 8.77 | 8.77 | -2.56% | 91,032,100 |
| Dec 9, 2025 | 8.84 | 9.00 | 8.76 | 9.00 | 9.00 | 1.12% | 87,666,960 |
| Dec 8, 2025 | 8.86 | 8.95 | 8.80 | 8.90 | 8.90 | 0.34% | 57,977,290 |
| Dec 5, 2025 | 8.78 | 8.88 | 8.73 | 8.87 | 8.87 | 1.26% | 52,706,260 |
| Dec 4, 2025 | 8.85 | 8.89 | 8.72 | 8.76 | 8.76 | -1.57% | 56,074,860 |
| Dec 3, 2025 | 8.95 | 9.02 | 8.84 | 8.90 | 8.90 | -0.56% | 65,693,159 |
| Dec 2, 2025 | 9.17 | 9.20 | 8.95 | 8.95 | 8.95 | -3.45% | 92,232,124 |
| Dec 1, 2025 | 9.39 | 9.43 | 9.02 | 9.27 | 9.27 | -1.28% | 129,068,300 |
| Nov 28, 2025 | 9.27 | 9.48 | 9.18 | 9.39 | 9.39 | 1.08% | 77,277,790 |
| Nov 27, 2025 | 9.23 | 9.43 | 9.20 | 9.29 | 9.29 | 0.22% | 89,894,320 |
| Nov 26, 2025 | 9.41 | 9.50 | 9.21 | 9.27 | 9.27 | - | 83,236,232 |
| Nov 25, 2025 | 9.34 | 9.46 | 9.22 | 9.27 | 9.27 | 0.11% | 96,645,350 |
| Nov 24, 2025 | 9.36 | 9.40 | 9.11 | 9.26 | 9.26 | -0.32% | 98,892,880 |
| Nov 21, 2025 | 9.78 | 9.88 | 9.26 | 9.29 | 9.29 | -6.82% | 154,377,200 |
| Nov 20, 2025 | 10.45 | 10.45 | 9.92 | 9.97 | 9.97 | -4.50% | 145,606,300 |
| Nov 19, 2025 | 10.33 | 10.52 | 10.09 | 10.44 | 10.44 | 0.29% | 161,862,200 |
| Nov 18, 2025 | 10.70 | 10.85 | 10.30 | 10.41 | 10.41 | -3.16% | 160,774,800 |
| Nov 17, 2025 | 10.90 | 11.04 | 10.53 | 10.75 | 10.75 | -1.47% | 195,051,600 |