TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (SHE:002129)
China · Delayed Price · Currency is CNY 9.29
-0.68 (-6.82%)
Nov 21, 2025, 3:04 PM CST
SHE:002129 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 9.78 | 9.88 | 9.26 | 9.29 | 9.29 | -6.82% | 154,377,200 |
| Nov 20, 2025 | 10.45 | 10.45 | 9.92 | 9.97 | 9.97 | -4.50% | 145,606,300 |
| Nov 19, 2025 | 10.33 | 10.52 | 10.09 | 10.44 | 10.44 | 0.29% | 161,862,200 |
| Nov 18, 2025 | 10.70 | 10.85 | 10.30 | 10.41 | 10.41 | -3.16% | 160,774,800 |
| Nov 17, 2025 | 10.90 | 11.04 | 10.53 | 10.75 | 10.75 | -1.47% | 195,051,600 |
| Nov 14, 2025 | 10.40 | 11.52 | 10.31 | 10.91 | 10.91 | 3.61% | 326,546,600 |
| Nov 13, 2025 | 10.32 | 10.80 | 10.32 | 10.53 | 10.53 | 1.84% | 209,250,400 |
| Nov 12, 2025 | 10.64 | 10.71 | 10.00 | 10.34 | 10.34 | -3.81% | 267,107,600 |
| Nov 11, 2025 | 10.65 | 11.03 | 10.59 | 10.75 | 10.75 | -0.65% | 258,949,000 |
| Nov 10, 2025 | 10.21 | 11.07 | 10.14 | 10.82 | 10.82 | 7.55% | 430,125,100 |
| Nov 7, 2025 | 9.72 | 10.29 | 9.67 | 10.06 | 10.06 | 2.97% | 309,292,700 |
| Nov 6, 2025 | 9.75 | 9.92 | 9.59 | 9.77 | 9.77 | 0.41% | 138,766,600 |
| Nov 5, 2025 | 9.35 | 9.95 | 9.33 | 9.73 | 9.73 | 2.53% | 174,840,100 |
| Nov 4, 2025 | 9.72 | 9.90 | 9.40 | 9.49 | 9.49 | -2.37% | 111,643,400 |
| Nov 3, 2025 | 9.53 | 9.78 | 9.42 | 9.72 | 9.72 | 2.75% | 145,245,900 |
| Oct 31, 2025 | 9.61 | 9.97 | 9.45 | 9.46 | 9.46 | -0.53% | 154,148,100 |
| Oct 30, 2025 | 9.58 | 9.70 | 9.45 | 9.51 | 9.51 | -0.73% | 221,419,800 |
| Oct 29, 2025 | 8.92 | 9.75 | 8.90 | 9.58 | 9.58 | 6.68% | 269,236,200 |
| Oct 28, 2025 | 8.95 | 9.04 | 8.82 | 8.98 | 8.98 | 0.34% | 83,279,730 |
| Oct 27, 2025 | 8.82 | 9.04 | 8.80 | 8.95 | 8.95 | 2.29% | 102,020,300 |
| Oct 24, 2025 | 8.81 | 9.00 | 8.70 | 8.75 | 8.75 | -0.46% | 80,593,820 |
| Oct 23, 2025 | 8.80 | 8.85 | 8.53 | 8.79 | 8.79 | -0.57% | 94,609,750 |
| Oct 22, 2025 | 8.96 | 9.07 | 8.80 | 8.84 | 8.84 | -1.78% | 76,155,280 |
| Oct 21, 2025 | 8.95 | 9.23 | 8.89 | 9.00 | 9.00 | 1.01% | 93,335,950 |
| Oct 20, 2025 | 8.99 | 9.04 | 8.77 | 8.91 | 8.91 | -0.45% | 98,756,940 |
| Oct 17, 2025 | 9.41 | 9.49 | 8.89 | 8.95 | 8.95 | -4.99% | 148,024,300 |
| Oct 16, 2025 | 9.45 | 9.54 | 9.34 | 9.42 | 9.42 | -1.26% | 130,593,100 |
| Oct 15, 2025 | 9.36 | 9.74 | 9.23 | 9.54 | 9.54 | 2.03% | 226,260,800 |
| Oct 14, 2025 | 9.07 | 9.87 | 9.06 | 9.35 | 9.35 | 3.66% | 256,872,900 |
| Oct 13, 2025 | 8.80 | 9.05 | 8.76 | 9.02 | 9.02 | -1.53% | 131,999,800 |
| Oct 10, 2025 | 9.48 | 9.60 | 9.11 | 9.16 | 9.16 | -3.27% | 167,660,200 |
| Oct 9, 2025 | 9.06 | 9.75 | 9.06 | 9.47 | 9.47 | 4.64% | 290,219,000 |
| Sep 30, 2025 | 9.05 | 9.24 | 8.96 | 9.05 | 9.05 | 0.33% | 163,390,500 |
| Sep 29, 2025 | 9.14 | 9.20 | 8.91 | 9.02 | 9.02 | -0.99% | 172,114,300 |
| Sep 26, 2025 | 9.26 | 9.45 | 9.08 | 9.11 | 9.11 | -3.19% | 322,561,000 |
| Sep 25, 2025 | 8.70 | 9.41 | 8.61 | 9.41 | 9.41 | 10.06% | 348,778,000 |
| Sep 24, 2025 | 7.73 | 8.55 | 7.71 | 8.55 | 8.55 | 10.04% | 190,539,300 |
| Sep 23, 2025 | 7.88 | 7.91 | 7.65 | 7.77 | 7.77 | -1.89% | 89,766,630 |
| Sep 22, 2025 | 8.09 | 8.10 | 7.85 | 7.92 | 7.92 | -1.98% | 91,754,720 |
| Sep 19, 2025 | 8.18 | 8.21 | 8.08 | 8.08 | 8.08 | -1.34% | 77,311,540 |
| Sep 18, 2025 | 8.49 | 8.49 | 8.08 | 8.19 | 8.19 | -3.76% | 142,978,600 |
| Sep 17, 2025 | 8.41 | 8.60 | 8.34 | 8.51 | 8.51 | 0.83% | 73,995,180 |
| Sep 16, 2025 | 8.61 | 8.73 | 8.32 | 8.44 | 8.44 | -0.71% | 97,059,680 |
| Sep 15, 2025 | 8.46 | 8.70 | 8.46 | 8.50 | 8.50 | 0.59% | 87,384,880 |
| Sep 12, 2025 | 8.49 | 8.57 | 8.42 | 8.45 | 8.45 | -0.71% | 73,850,430 |
| Sep 11, 2025 | 8.41 | 8.53 | 8.35 | 8.51 | 8.51 | 0.71% | 77,550,420 |
| Sep 10, 2025 | 8.65 | 8.70 | 8.37 | 8.45 | 8.45 | -2.99% | 117,149,100 |
| Sep 9, 2025 | 8.89 | 8.91 | 8.66 | 8.71 | 8.71 | -2.02% | 100,983,600 |
| Sep 8, 2025 | 8.84 | 8.90 | 8.66 | 8.89 | 8.89 | 1.60% | 195,196,600 |
| Sep 5, 2025 | 8.36 | 8.79 | 8.34 | 8.75 | 8.75 | 5.17% | 256,066,300 |