TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (SHE:002129)
China · Delayed Price · Currency is CNY 8.98
+0.20 (2.28%)
Apr 1, 2026, 3:04 PM CST
SHE:002129 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8.94 | 9.12 | 8.81 | 8.98 | 8.98 | 2.28% | 87,277,327 |
| Mar 31, 2026 | 9.13 | 9.23 | 8.78 | 8.78 | 8.78 | -3.62% | 96,367,500 |
| Mar 30, 2026 | 9.28 | 9.36 | 8.97 | 9.11 | 9.11 | -2.67% | 95,240,950 |
| Mar 27, 2026 | 9.05 | 9.43 | 9.01 | 9.36 | 9.36 | 2.07% | 107,023,362 |
| Mar 26, 2026 | 9.64 | 9.65 | 9.15 | 9.17 | 9.17 | -4.88% | 128,980,700 |
| Mar 25, 2026 | 9.69 | 9.82 | 9.58 | 9.64 | 9.64 | -0.52% | 118,663,200 |
| Mar 24, 2026 | 9.73 | 9.94 | 9.19 | 9.69 | 9.69 | 0.94% | 158,230,490 |
| Mar 23, 2026 | 9.70 | 10.07 | 9.55 | 9.60 | 9.60 | -2.64% | 164,537,500 |
| Mar 20, 2026 | 9.65 | 10.29 | 9.52 | 9.86 | 9.86 | 2.07% | 194,455,800 |
| Mar 19, 2026 | 9.64 | 9.84 | 9.62 | 9.66 | 9.66 | -0.92% | 94,331,290 |
| Mar 18, 2026 | 9.81 | 9.93 | 9.58 | 9.75 | 9.75 | -0.81% | 114,664,500 |
| Mar 17, 2026 | 9.96 | 10.29 | 9.82 | 9.83 | 9.83 | -1.11% | 144,884,800 |
| Mar 16, 2026 | 10.18 | 10.28 | 9.86 | 9.94 | 9.94 | -2.17% | 122,051,200 |
| Mar 13, 2026 | 10.13 | 10.38 | 10.03 | 10.16 | 10.16 | -0.29% | 145,223,900 |
| Mar 12, 2026 | 10.10 | 10.35 | 9.94 | 10.19 | 10.19 | 0.20% | 172,334,138 |
| Mar 11, 2026 | 10.11 | 10.37 | 10.04 | 10.17 | 10.17 | 0.20% | 156,815,100 |
| Mar 10, 2026 | 10.04 | 10.26 | 9.87 | 10.15 | 10.15 | 0.79% | 147,242,743 |
| Mar 9, 2026 | 9.66 | 10.12 | 9.62 | 10.07 | 10.07 | 2.65% | 161,857,400 |
| Mar 6, 2026 | 9.70 | 9.96 | 9.64 | 9.81 | 9.81 | 0.10% | 96,917,050 |
| Mar 5, 2026 | 9.86 | 9.94 | 9.74 | 9.80 | 9.80 | 0.82% | 99,404,249 |
| Mar 4, 2026 | 9.73 | 9.93 | 9.52 | 9.72 | 9.72 | -1.42% | 142,332,500 |
| Mar 3, 2026 | 10.10 | 10.45 | 9.83 | 9.86 | 9.86 | -1.50% | 202,513,294 |
| Mar 2, 2026 | 10.04 | 10.44 | 9.97 | 10.01 | 10.01 | -3.00% | 181,473,400 |
| Feb 27, 2026 | 10.16 | 10.48 | 10.14 | 10.32 | 10.32 | 0.68% | 135,418,500 |
| Feb 26, 2026 | 10.40 | 10.42 | 10.19 | 10.25 | 10.25 | -1.73% | 135,906,400 |
| Feb 25, 2026 | 10.41 | 10.57 | 10.35 | 10.43 | 10.43 | 0.29% | 142,843,600 |
| Feb 24, 2026 | 10.58 | 10.73 | 10.39 | 10.40 | 10.40 | 0.78% | 152,867,600 |
| Feb 13, 2026 | 10.71 | 10.80 | 10.31 | 10.32 | 10.32 | -4.09% | 199,996,600 |
| Feb 12, 2026 | 10.87 | 11.00 | 10.64 | 10.76 | 10.76 | -2.00% | 252,965,100 |
| Feb 11, 2026 | 11.27 | 11.75 | 10.91 | 10.98 | 10.98 | -2.83% | 370,371,800 |
| Feb 10, 2026 | 11.68 | 11.86 | 11.27 | 11.30 | 11.30 | -3.25% | 480,404,200 |
| Feb 9, 2026 | 11.00 | 11.68 | 10.86 | 11.68 | 11.68 | 9.98% | 432,467,300 |
| Feb 6, 2026 | 10.30 | 11.07 | 10.26 | 10.62 | 10.62 | -1.12% | 381,663,700 |
| Feb 5, 2026 | 10.47 | 11.19 | 10.24 | 10.74 | 10.74 | 1.61% | 582,870,009 |
| Feb 4, 2026 | 9.62 | 10.57 | 9.55 | 10.57 | 10.57 | 9.99% | 397,955,961 |
| Feb 3, 2026 | 9.42 | 9.69 | 9.36 | 9.61 | 9.61 | 4.00% | 180,691,500 |
| Feb 2, 2026 | 9.38 | 9.60 | 9.23 | 9.24 | 9.24 | -1.81% | 157,546,900 |
| Jan 30, 2026 | 9.69 | 9.80 | 9.08 | 9.41 | 9.41 | -4.08% | 268,541,200 |
| Jan 29, 2026 | 9.23 | 10.19 | 9.20 | 9.81 | 9.81 | 5.94% | 364,284,300 |
| Jan 28, 2026 | 9.31 | 9.41 | 9.20 | 9.26 | 9.26 | -1.49% | 108,188,700 |
| Jan 27, 2026 | 9.26 | 9.50 | 8.98 | 9.40 | 9.40 | 1.08% | 172,494,363 |
| Jan 26, 2026 | 9.64 | 9.69 | 9.27 | 9.30 | 9.30 | -4.62% | 179,218,218 |
| Jan 23, 2026 | 9.04 | 9.80 | 9.03 | 9.75 | 9.75 | 7.85% | 273,305,800 |
| Jan 22, 2026 | 8.85 | 9.15 | 8.76 | 9.04 | 9.04 | 2.15% | 127,755,000 |
| Jan 21, 2026 | 8.62 | 8.92 | 8.60 | 8.85 | 8.85 | 1.72% | 92,601,870 |
| Jan 20, 2026 | 8.93 | 9.02 | 8.61 | 8.70 | 8.70 | -3.01% | 113,701,200 |
| Jan 19, 2026 | 8.90 | 9.09 | 8.69 | 8.97 | 8.97 | 1.47% | 120,273,500 |
| Jan 16, 2026 | 8.75 | 8.87 | 8.64 | 8.84 | 8.84 | 1.61% | 120,762,187 |
| Jan 15, 2026 | 8.66 | 8.77 | 8.57 | 8.70 | 8.70 | -0.34% | 94,893,230 |
| Jan 14, 2026 | 8.75 | 9.01 | 8.62 | 8.73 | 8.73 | -1.13% | 157,702,300 |