TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (SHE:002129)
China · Delayed Price · Currency is CNY 9.11
-0.17 (-1.83%)
Sep 9, 2026, 3:04 PM CST
SHE:002129 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 9.23 | 9.28 | 9.08 | 9.11 | 9.11 | -1.83% | 46,569,806 |
| Sep 8, 2026 | 9.18 | 9.31 | 9.13 | 9.28 | 9.28 | 0.87% | 44,771,764 |
| Sep 7, 2026 | 9.13 | 9.22 | 9.07 | 9.20 | 9.20 | 0.66% | 44,047,550 |
| Sep 4, 2026 | 9.34 | 9.37 | 9.13 | 9.14 | 9.14 | -1.40% | 60,431,740 |
| Sep 3, 2026 | 9.41 | 9.48 | 9.27 | 9.27 | 9.27 | -0.32% | 47,692,336 |
| Sep 2, 2026 | 9.46 | 9.50 | 9.27 | 9.30 | 9.30 | -2.82% | 62,928,560 |
| Sep 1, 2026 | 9.44 | 9.60 | 9.43 | 9.57 | 9.57 | 0.63% | 68,679,984 |
| Aug 31, 2026 | 9.67 | 9.70 | 9.38 | 9.51 | 9.51 | -3.16% | 118,025,027 |
| Aug 28, 2026 | 9.19 | 10.00 | 9.14 | 9.82 | 9.82 | 6.86% | 216,778,225 |
| Aug 27, 2026 | 9.21 | 9.23 | 9.01 | 9.19 | 9.19 | -0.54% | 84,411,839 |
| Aug 26, 2026 | 9.22 | 9.39 | 9.21 | 9.24 | 9.24 | 0.22% | 60,356,995 |
| Aug 25, 2026 | 9.25 | 9.32 | 9.12 | 9.22 | 9.22 | -1.39% | 68,092,934 |
| Aug 24, 2026 | 9.54 | 9.82 | 9.30 | 9.35 | 9.35 | -1.58% | 89,375,965 |
| Aug 21, 2026 | 9.49 | 9.66 | 9.44 | 9.50 | 9.50 | -0.31% | 69,640,308 |
| Aug 20, 2026 | 9.85 | 9.96 | 9.49 | 9.53 | 9.53 | -3.25% | 129,187,658 |
| Aug 19, 2026 | 9.70 | 9.99 | 9.66 | 9.85 | 9.85 | -1.01% | 176,509,760 |
| Aug 18, 2026 | 9.61 | 10.05 | 9.58 | 9.95 | 9.95 | 3.32% | 169,220,405 |
| Aug 17, 2026 | 9.48 | 9.76 | 9.39 | 9.63 | 9.63 | 3.10% | 142,256,267 |
| Aug 14, 2026 | 9.37 | 9.49 | 9.22 | 9.34 | 9.34 | 0.21% | 78,592,519 |
| Aug 13, 2026 | 9.42 | 9.50 | 9.30 | 9.32 | 9.32 | -1.06% | 99,642,409 |
| Aug 12, 2026 | 9.20 | 9.51 | 9.15 | 9.42 | 9.42 | 1.40% | 132,096,206 |
| Aug 11, 2026 | 8.89 | 9.54 | 8.87 | 9.29 | 9.29 | 4.15% | 200,099,166 |
| Aug 10, 2026 | 8.83 | 8.97 | 8.80 | 8.92 | 8.92 | 0.22% | 79,500,369 |
| Aug 7, 2026 | 8.78 | 9.00 | 8.78 | 8.90 | 8.90 | 0.34% | 100,787,811 |
| Aug 6, 2026 | 9.02 | 9.04 | 8.81 | 8.87 | 8.87 | -2.95% | 117,442,202 |
| Aug 5, 2026 | 9.01 | 9.20 | 8.96 | 9.14 | 9.14 | 1.11% | 113,299,629 |
| Aug 4, 2026 | 9.06 | 9.09 | 8.97 | 9.04 | 9.04 | -0.22% | 101,279,495 |
| Aug 3, 2026 | 8.75 | 9.13 | 8.72 | 9.06 | 9.06 | 2.60% | 114,901,218 |
| Jul 31, 2026 | 9.02 | 9.09 | 8.81 | 8.83 | 8.83 | -0.23% | 110,928,266 |
| Jul 30, 2026 | 8.52 | 8.96 | 8.52 | 8.85 | 8.85 | 2.67% | 141,391,569 |
| Jul 29, 2026 | 8.50 | 8.63 | 8.30 | 8.62 | 8.62 | 0.82% | 100,113,347 |
| Jul 28, 2026 | 8.50 | 8.70 | 8.46 | 8.55 | 8.55 | -1.16% | 72,880,194 |
| Jul 27, 2026 | 8.50 | 8.71 | 8.40 | 8.65 | 8.65 | 1.76% | 77,318,615 |
| Jul 24, 2026 | 8.69 | 8.79 | 8.50 | 8.50 | 8.50 | -4.06% | 90,857,163 |
| Jul 23, 2026 | 8.68 | 8.99 | 8.57 | 8.86 | 8.86 | 1.49% | 123,600,297 |
| Jul 22, 2026 | 8.88 | 9.04 | 8.68 | 8.73 | 8.73 | -2.89% | 148,364,586 |
| Jul 21, 2026 | 8.75 | 9.04 | 8.35 | 8.99 | 8.99 | 2.74% | 193,380,294 |
| Jul 20, 2026 | 9.35 | 9.41 | 8.60 | 8.75 | 8.75 | -4.06% | 182,335,094 |
| Jul 17, 2026 | 9.14 | 9.48 | 8.83 | 9.12 | 9.12 | -0.11% | 216,095,549 |
| Jul 16, 2026 | 9.48 | 9.65 | 9.10 | 9.13 | 9.13 | -5.78% | 185,664,640 |
| Jul 15, 2026 | 10.30 | 10.41 | 9.51 | 9.69 | 9.69 | -3.87% | 224,966,196 |
| Jul 14, 2026 | 10.20 | 10.60 | 9.81 | 10.08 | 10.08 | -3.91% | 290,382,821 |
| Jul 13, 2026 | 10.48 | 11.20 | 10.40 | 10.49 | 10.49 | -1.59% | 265,822,428 |
| Jul 10, 2026 | 11.03 | 11.39 | 10.65 | 10.66 | 10.66 | -3.35% | 343,544,008 |
| Jul 9, 2026 | 10.80 | 11.10 | 10.60 | 11.03 | 11.03 | 3.18% | 332,756,711 |
| Jul 8, 2026 | 11.28 | 11.42 | 10.42 | 10.69 | 10.69 | -2.99% | 344,209,881 |
| Jul 7, 2026 | 10.02 | 11.02 | 9.88 | 11.02 | 11.02 | 9.98% | 352,955,169 |
| Jul 6, 2026 | 10.47 | 10.67 | 9.84 | 10.02 | 10.02 | -3.38% | 248,888,399 |
| Jul 3, 2026 | 11.25 | 11.36 | 10.34 | 10.37 | 10.37 | -5.98% | 314,907,402 |
| Jul 2, 2026 | 11.42 | 11.59 | 10.97 | 11.03 | 11.03 | -7.31% | 364,049,036 |