TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (SHE:002129)
China · Delayed Price · Currency is CNY 9.55
+0.42 (4.60%)
Jun 4, 2026, 3:04 PM CST
SHE:002129 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 9.04 | 9.73 | 8.92 | 9.55 | 9.55 | 4.60% | 226,049,069 |
| Jun 3, 2026 | 9.08 | 9.53 | 9.02 | 9.13 | 9.13 | 0.11% | 167,569,424 |
| Jun 2, 2026 | 9.56 | 9.62 | 8.91 | 9.12 | 9.12 | -4.60% | 193,191,007 |
| Jun 1, 2026 | 9.75 | 10.07 | 9.54 | 9.56 | 9.56 | -1.95% | 190,395,519 |
| May 29, 2026 | 10.33 | 10.43 | 9.55 | 9.75 | 9.75 | -6.61% | 298,678,200 |
| May 28, 2026 | 9.89 | 10.61 | 9.81 | 10.44 | 10.44 | 5.14% | 481,057,100 |
| May 27, 2026 | 9.00 | 9.93 | 9.00 | 9.93 | 9.93 | 9.97% | 225,409,300 |
| May 26, 2026 | 9.16 | 9.40 | 8.89 | 9.03 | 9.03 | -2.06% | 138,567,866 |
| May 25, 2026 | 9.37 | 9.43 | 9.04 | 9.22 | 9.22 | -1.50% | 110,987,400 |
| May 22, 2026 | 9.23 | 9.49 | 9.03 | 9.36 | 9.36 | 2.63% | 125,201,900 |
| May 21, 2026 | 9.74 | 9.81 | 9.08 | 9.12 | 9.12 | -5.20% | 150,575,912 |
| May 20, 2026 | 9.84 | 9.88 | 9.56 | 9.62 | 9.62 | -1.94% | 130,922,000 |
| May 19, 2026 | 9.38 | 10.07 | 9.24 | 9.81 | 9.81 | 4.81% | 229,140,180 |
| May 18, 2026 | 9.66 | 9.70 | 9.30 | 9.36 | 9.36 | -4.78% | 151,664,896 |
| May 15, 2026 | 10.04 | 10.26 | 9.35 | 9.83 | 9.83 | -2.58% | 255,439,602 |
| May 14, 2026 | 10.18 | 10.37 | 9.87 | 10.09 | 10.09 | -0.98% | 255,997,036 |
| May 13, 2026 | 9.60 | 10.31 | 9.55 | 10.19 | 10.19 | 5.93% | 376,087,000 |
| May 12, 2026 | 9.09 | 10.00 | 8.93 | 9.62 | 9.62 | 5.83% | 393,654,326 |
| May 11, 2026 | 8.95 | 9.19 | 8.95 | 9.09 | 9.09 | 1.79% | 113,172,900 |
| May 8, 2026 | 8.81 | 9.02 | 8.75 | 8.93 | 8.93 | 0.79% | 86,747,077 |
| May 7, 2026 | 8.89 | 9.03 | 8.81 | 8.86 | 8.86 | -0.45% | 84,932,640 |
| May 6, 2026 | 8.76 | 8.95 | 8.68 | 8.90 | 8.90 | 2.77% | 93,170,180 |
| Apr 30, 2026 | 8.56 | 8.73 | 8.55 | 8.66 | 8.66 | 0.46% | 57,601,200 |
| Apr 29, 2026 | 8.46 | 8.66 | 8.28 | 8.62 | 8.62 | 1.65% | 73,452,051 |
| Apr 28, 2026 | 8.49 | 8.65 | 8.43 | 8.48 | 8.48 | -0.70% | 54,759,972 |
| Apr 27, 2026 | 8.58 | 8.62 | 8.45 | 8.54 | 8.54 | -1.04% | 51,631,280 |
| Apr 24, 2026 | 8.58 | 8.67 | 8.49 | 8.63 | 8.63 | -0.12% | 51,811,012 |
| Apr 23, 2026 | 8.78 | 8.84 | 8.56 | 8.64 | 8.64 | -0.80% | 74,068,809 |
| Apr 22, 2026 | 8.69 | 8.75 | 8.60 | 8.71 | 8.71 | -0.57% | 55,164,519 |
| Apr 21, 2026 | 8.81 | 8.91 | 8.70 | 8.76 | 8.76 | -0.68% | 56,971,170 |
| Apr 20, 2026 | 8.70 | 8.87 | 8.64 | 8.82 | 8.82 | 1.73% | 67,829,438 |
| Apr 17, 2026 | 8.71 | 8.76 | 8.61 | 8.67 | 8.67 | -1.03% | 63,260,537 |
| Apr 16, 2026 | 8.71 | 8.81 | 8.64 | 8.76 | 8.76 | 0.92% | 50,289,456 |
| Apr 15, 2026 | 8.83 | 8.87 | 8.62 | 8.68 | 8.68 | -1.70% | 58,716,839 |
| Apr 14, 2026 | 8.78 | 8.89 | 8.71 | 8.83 | 8.83 | -0.23% | 62,006,937 |
| Apr 13, 2026 | 8.51 | 8.97 | 8.51 | 8.85 | 8.85 | 2.55% | 99,540,720 |
| Apr 10, 2026 | 8.55 | 8.72 | 8.53 | 8.63 | 8.63 | 2.01% | 71,433,160 |
| Apr 9, 2026 | 8.51 | 8.55 | 8.41 | 8.46 | 8.46 | -1.86% | 50,947,260 |
| Apr 8, 2026 | 8.40 | 8.63 | 8.37 | 8.62 | 8.62 | 4.61% | 90,692,440 |
| Apr 7, 2026 | 8.17 | 8.26 | 8.11 | 8.24 | 8.24 | 1.48% | 59,118,030 |
| Apr 3, 2026 | 8.57 | 8.59 | 8.10 | 8.12 | 8.12 | -5.47% | 107,819,496 |
| Apr 2, 2026 | 8.90 | 8.93 | 8.54 | 8.59 | 8.59 | -4.34% | 97,993,551 |
| Apr 1, 2026 | 8.94 | 9.12 | 8.81 | 8.98 | 8.98 | 2.28% | 87,277,327 |
| Mar 31, 2026 | 9.13 | 9.23 | 8.78 | 8.78 | 8.78 | -3.62% | 96,367,500 |
| Mar 30, 2026 | 9.28 | 9.36 | 8.97 | 9.11 | 9.11 | -2.67% | 95,240,950 |
| Mar 27, 2026 | 9.05 | 9.43 | 9.01 | 9.36 | 9.36 | 2.07% | 107,023,362 |
| Mar 26, 2026 | 9.64 | 9.65 | 9.15 | 9.17 | 9.17 | -4.88% | 128,980,700 |
| Mar 25, 2026 | 9.69 | 9.82 | 9.58 | 9.64 | 9.64 | -0.52% | 118,663,200 |
| Mar 24, 2026 | 9.73 | 9.94 | 9.19 | 9.69 | 9.69 | 0.94% | 158,230,490 |
| Mar 23, 2026 | 9.70 | 10.07 | 9.55 | 9.60 | 9.60 | -2.64% | 164,537,500 |