TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (SHE:002129)
China · Delayed Price · Currency is CNY 8.85
+0.23 (2.67%)
Jul 30, 2026, 3:04 PM CST
SHE:002129 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 8.50 | 8.63 | 8.30 | 8.62 | 8.62 | 0.82% | 100,185,447 |
| Jul 28, 2026 | 8.50 | 8.70 | 8.46 | 8.55 | 8.55 | -1.16% | 72,880,190 |
| Jul 27, 2026 | 8.50 | 8.71 | 8.40 | 8.65 | 8.65 | 1.76% | 77,318,610 |
| Jul 24, 2026 | 8.69 | 8.79 | 8.50 | 8.50 | 8.50 | -4.06% | 90,970,063 |
| Jul 23, 2026 | 8.68 | 8.99 | 8.57 | 8.86 | 8.86 | 1.49% | 123,663,997 |
| Jul 22, 2026 | 8.88 | 9.04 | 8.68 | 8.73 | 8.73 | -2.89% | 148,364,586 |
| Jul 21, 2026 | 8.75 | 9.04 | 8.35 | 8.99 | 8.99 | 2.74% | 193,380,200 |
| Jul 20, 2026 | 9.35 | 9.41 | 8.60 | 8.75 | 8.75 | -4.06% | 182,335,000 |
| Jul 17, 2026 | 9.14 | 9.48 | 8.83 | 9.12 | 9.12 | -0.11% | 216,174,749 |
| Jul 16, 2026 | 9.48 | 9.65 | 9.10 | 9.13 | 9.13 | -5.78% | 185,664,640 |
| Jul 15, 2026 | 10.30 | 10.41 | 9.51 | 9.69 | 9.69 | -3.87% | 224,966,100 |
| Jul 14, 2026 | 10.20 | 10.60 | 9.81 | 10.08 | 10.08 | -3.91% | 290,382,800 |
| Jul 13, 2026 | 10.48 | 11.20 | 10.40 | 10.49 | 10.49 | -1.59% | 265,822,400 |
| Jul 10, 2026 | 11.03 | 11.39 | 10.65 | 10.66 | 10.66 | -3.35% | 343,610,108 |
| Jul 9, 2026 | 10.80 | 11.10 | 10.60 | 11.03 | 11.03 | 3.18% | 332,879,811 |
| Jul 8, 2026 | 11.28 | 11.42 | 10.42 | 10.69 | 10.69 | -2.99% | 344,274,781 |
| Jul 7, 2026 | 10.02 | 11.02 | 9.88 | 11.02 | 11.02 | 9.98% | 352,983,069 |
| Jul 6, 2026 | 10.47 | 10.67 | 9.84 | 10.02 | 10.02 | -3.38% | 248,889,999 |
| Jul 3, 2026 | 11.25 | 11.36 | 10.34 | 10.37 | 10.37 | -5.98% | 314,907,402 |
| Jul 2, 2026 | 11.42 | 11.59 | 10.97 | 11.03 | 11.03 | -7.31% | 364,049,036 |
| Jul 1, 2026 | 11.87 | 12.44 | 11.54 | 11.90 | 11.90 | -1.00% | 485,925,455 |
| Jun 30, 2026 | 11.67 | 12.12 | 11.34 | 12.02 | 12.02 | 2.47% | 473,253,641 |
| Jun 29, 2026 | 11.48 | 11.78 | 11.20 | 11.73 | 11.73 | 4.83% | 570,948,126 |
| Jun 26, 2026 | 10.23 | 11.19 | 10.17 | 11.19 | 11.19 | 10.03% | 519,064,040 |
| Jun 25, 2026 | 9.51 | 10.30 | 9.39 | 10.17 | 10.17 | 7.05% | 325,520,582 |
| Jun 24, 2026 | 9.67 | 9.75 | 9.34 | 9.50 | 9.50 | -3.46% | 180,894,622 |
| Jun 23, 2026 | 10.25 | 10.32 | 9.78 | 9.84 | 9.84 | -5.48% | 227,881,378 |
| Jun 22, 2026 | 10.35 | 10.59 | 10.10 | 10.41 | 10.41 | 1.46% | 232,461,675 |
| Jun 18, 2026 | 10.66 | 10.66 | 10.20 | 10.26 | 10.26 | -4.20% | 253,328,716 |
| Jun 17, 2026 | 10.24 | 10.80 | 10.02 | 10.71 | 10.71 | 3.68% | 365,786,900 |
| Jun 16, 2026 | 10.21 | 10.49 | 10.16 | 10.33 | 10.33 | 0.68% | 242,875,900 |
| Jun 15, 2026 | 9.98 | 10.33 | 9.70 | 10.26 | 10.26 | 2.81% | 329,864,784 |
| Jun 12, 2026 | 10.38 | 11.14 | 9.98 | 9.98 | 9.98 | -1.48% | 512,443,561 |
| Jun 11, 2026 | 10.10 | 10.18 | 9.80 | 10.13 | 10.13 | - | 261,457,000 |
| Jun 10, 2026 | 10.00 | 10.30 | 9.81 | 10.13 | 10.13 | 3.26% | 477,023,971 |
| Jun 9, 2026 | 9.10 | 9.81 | 8.43 | 9.81 | 9.81 | 9.98% | 313,536,925 |
| Jun 8, 2026 | 9.14 | 9.69 | 8.91 | 8.92 | 8.92 | -5.31% | 217,339,247 |
| Jun 5, 2026 | 9.46 | 9.80 | 9.30 | 9.42 | 9.42 | -1.36% | 185,802,900 |
| Jun 4, 2026 | 9.04 | 9.73 | 8.92 | 9.55 | 9.55 | 4.60% | 226,049,069 |
| Jun 3, 2026 | 9.08 | 9.53 | 9.02 | 9.13 | 9.13 | 0.11% | 167,569,424 |
| Jun 2, 2026 | 9.56 | 9.62 | 8.91 | 9.12 | 9.12 | -4.60% | 193,191,007 |
| Jun 1, 2026 | 9.75 | 10.07 | 9.54 | 9.56 | 9.56 | -1.95% | 190,395,519 |
| May 29, 2026 | 10.33 | 10.43 | 9.55 | 9.75 | 9.75 | -6.61% | 298,678,200 |
| May 28, 2026 | 9.89 | 10.61 | 9.81 | 10.44 | 10.44 | 5.14% | 481,057,100 |
| May 27, 2026 | 9.00 | 9.93 | 9.00 | 9.93 | 9.93 | 9.97% | 225,409,300 |
| May 26, 2026 | 9.16 | 9.40 | 8.89 | 9.03 | 9.03 | -2.06% | 138,567,866 |
| May 25, 2026 | 9.37 | 9.43 | 9.04 | 9.22 | 9.22 | -1.50% | 110,987,400 |
| May 22, 2026 | 9.23 | 9.49 | 9.03 | 9.36 | 9.36 | 2.63% | 125,201,900 |
| May 21, 2026 | 9.74 | 9.81 | 9.08 | 9.12 | 9.12 | -5.20% | 150,575,912 |
| May 20, 2026 | 9.84 | 9.88 | 9.56 | 9.62 | 9.62 | -1.94% | 130,922,000 |