TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (SHE:002129)
China · Delayed Price · Currency is CNY 9.38
+0.18 (1.96%)
Nov 3, 2026, 9:04 AM CST
SHE:002129 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | 131,732,854 |
| Oct 30, 2026 | 9.11 | 9.55 | 8.98 | 9.38 | 9.38 | 1.96% | 131,687,354 |
| Oct 29, 2026 | 9.60 | 9.68 | 9.19 | 9.20 | 9.20 | -4.66% | 98,867,541 |
| Oct 28, 2026 | 9.23 | 9.77 | 9.15 | 9.65 | 9.65 | 5.81% | 150,306,445 |
| Oct 27, 2026 | 8.86 | 9.38 | 8.86 | 9.12 | 9.12 | 2.59% | 130,590,920 |
| Oct 26, 2026 | 8.51 | 9.02 | 8.51 | 8.89 | 8.89 | 3.37% | 81,055,150 |
| Oct 23, 2026 | 8.60 | 8.68 | 8.17 | 8.60 | 8.60 | -1.04% | 115,346,021 |
| Oct 22, 2026 | 8.82 | 8.88 | 8.69 | 8.69 | 8.69 | -1.70% | 53,630,692 |
| Oct 21, 2026 | 8.92 | 8.94 | 8.81 | 8.84 | 8.84 | -0.56% | 49,841,253 |
| Oct 20, 2026 | 9.10 | 9.17 | 8.79 | 8.89 | 8.89 | -3.16% | 83,750,806 |
| Oct 19, 2026 | 9.37 | 9.42 | 9.06 | 9.18 | 9.18 | -2.03% | 79,049,511 |
| Oct 16, 2026 | 9.30 | 9.59 | 9.30 | 9.37 | 9.37 | 1.52% | 88,530,128 |
| Oct 15, 2026 | 9.34 | 9.60 | 9.21 | 9.23 | 9.23 | -2.94% | 91,297,613 |
| Oct 14, 2026 | 9.27 | 9.74 | 9.22 | 9.51 | 9.51 | 2.04% | 94,377,632 |
| Oct 13, 2026 | 9.19 | 9.41 | 9.14 | 9.32 | 9.32 | -0.21% | 68,642,716 |
| Oct 12, 2026 | 9.69 | 9.73 | 9.33 | 9.34 | 9.34 | -3.61% | 86,991,200 |
| Oct 9, 2026 | 9.26 | 9.70 | 9.26 | 9.69 | 9.69 | 3.42% | 133,413,191 |
| Oct 8, 2026 | 9.20 | 9.51 | 9.15 | 9.37 | 9.37 | 1.85% | 101,326,171 |
| Sep 30, 2026 | 9.18 | 9.33 | 9.09 | 9.20 | 9.20 | 0.99% | 65,130,700 |
| Sep 29, 2026 | 9.25 | 9.45 | 9.11 | 9.11 | 9.11 | -0.11% | 81,242,570 |
| Sep 28, 2026 | 9.40 | 9.44 | 9.11 | 9.12 | 9.12 | -2.46% | 68,963,240 |
| Sep 24, 2026 | 9.60 | 9.65 | 9.33 | 9.35 | 9.35 | -2.71% | 65,308,645 |
| Sep 23, 2026 | 9.60 | 9.69 | 9.49 | 9.61 | 9.61 | - | 92,531,440 |
| Sep 22, 2026 | 9.08 | 9.74 | 9.05 | 9.61 | 9.61 | 6.54% | 218,991,316 |
| Sep 21, 2026 | 8.76 | 9.03 | 8.76 | 9.02 | 9.02 | 2.85% | 70,101,553 |
| Sep 18, 2026 | 8.73 | 8.81 | 8.62 | 8.77 | 8.77 | 1.74% | 55,447,627 |
| Sep 17, 2026 | 8.78 | 8.86 | 8.62 | 8.62 | 8.62 | -2.71% | 64,999,040 |
| Sep 16, 2026 | 8.62 | 8.90 | 8.54 | 8.86 | 8.86 | 2.19% | 63,722,719 |
| Sep 15, 2026 | 8.71 | 8.78 | 8.64 | 8.67 | 8.67 | -0.80% | 29,987,435 |
| Sep 14, 2026 | 8.68 | 8.79 | 8.66 | 8.74 | 8.74 | 0.58% | 33,207,376 |
| Sep 11, 2026 | 8.79 | 8.90 | 8.68 | 8.69 | 8.69 | -1.92% | 51,613,137 |
| Sep 10, 2026 | 9.05 | 9.06 | 8.85 | 8.86 | 8.86 | -2.74% | 59,013,602 |
| Sep 9, 2026 | 9.23 | 9.28 | 9.08 | 9.11 | 9.11 | -1.83% | 46,569,806 |
| Sep 8, 2026 | 9.18 | 9.31 | 9.13 | 9.28 | 9.28 | 0.87% | 44,771,764 |
| Sep 7, 2026 | 9.13 | 9.22 | 9.07 | 9.20 | 9.20 | 0.66% | 44,047,550 |
| Sep 4, 2026 | 9.34 | 9.37 | 9.13 | 9.14 | 9.14 | -1.40% | 60,431,740 |
| Sep 3, 2026 | 9.41 | 9.48 | 9.27 | 9.27 | 9.27 | -0.32% | 47,692,336 |
| Sep 2, 2026 | 9.46 | 9.50 | 9.27 | 9.30 | 9.30 | -2.82% | 62,928,560 |
| Sep 1, 2026 | 9.44 | 9.60 | 9.43 | 9.57 | 9.57 | 0.63% | 68,679,984 |
| Aug 31, 2026 | 9.67 | 9.70 | 9.38 | 9.51 | 9.51 | -3.16% | 118,025,027 |
| Aug 28, 2026 | 9.19 | 10.00 | 9.14 | 9.82 | 9.82 | 6.86% | 216,778,225 |
| Aug 27, 2026 | 9.21 | 9.23 | 9.01 | 9.19 | 9.19 | -0.54% | 84,411,839 |
| Aug 26, 2026 | 9.22 | 9.39 | 9.21 | 9.24 | 9.24 | 0.22% | 60,356,995 |
| Aug 25, 2026 | 9.25 | 9.32 | 9.12 | 9.22 | 9.22 | -1.39% | 68,092,934 |
| Aug 24, 2026 | 9.54 | 9.82 | 9.30 | 9.35 | 9.35 | -1.58% | 89,375,965 |
| Aug 21, 2026 | 9.49 | 9.66 | 9.44 | 9.50 | 9.50 | -0.31% | 69,640,308 |
| Aug 20, 2026 | 9.85 | 9.96 | 9.49 | 9.53 | 9.53 | -3.25% | 129,187,658 |
| Aug 19, 2026 | 9.70 | 9.99 | 9.66 | 9.85 | 9.85 | -1.01% | 176,509,760 |
| Aug 18, 2026 | 9.61 | 10.05 | 9.58 | 9.95 | 9.95 | 3.32% | 169,220,405 |
| Aug 17, 2026 | 9.48 | 9.76 | 9.39 | 9.63 | 9.63 | 3.10% | 142,256,267 |