TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (SHE:002129)
China · Delayed Price · Currency is CNY 9.83
-0.26 (-2.58%)
May 15, 2026, 3:04 PM CST
SHE:002129 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 10.04 | 10.26 | 9.35 | 9.83 | 9.83 | -2.58% | 255,439,602 |
| May 14, 2026 | 10.18 | 10.37 | 9.87 | 10.09 | 10.09 | -0.98% | 255,997,036 |
| May 13, 2026 | 9.60 | 10.31 | 9.55 | 10.19 | 10.19 | 5.93% | 376,087,000 |
| May 12, 2026 | 9.09 | 10.00 | 8.93 | 9.62 | 9.62 | 5.83% | 393,654,326 |
| May 11, 2026 | 8.95 | 9.19 | 8.95 | 9.09 | 9.09 | 1.79% | 113,172,900 |
| May 8, 2026 | 8.81 | 9.02 | 8.75 | 8.93 | 8.93 | 0.79% | 86,747,077 |
| May 7, 2026 | 8.89 | 9.03 | 8.81 | 8.86 | 8.86 | -0.45% | 84,932,640 |
| May 6, 2026 | 8.76 | 8.95 | 8.68 | 8.90 | 8.90 | 2.77% | 93,170,180 |
| Apr 30, 2026 | 8.56 | 8.73 | 8.55 | 8.66 | 8.66 | 0.46% | 57,601,200 |
| Apr 29, 2026 | 8.46 | 8.66 | 8.28 | 8.62 | 8.62 | 1.65% | 73,452,051 |
| Apr 28, 2026 | 8.49 | 8.65 | 8.43 | 8.48 | 8.48 | -0.70% | 54,759,972 |
| Apr 27, 2026 | 8.58 | 8.62 | 8.45 | 8.54 | 8.54 | -1.04% | 51,631,280 |
| Apr 24, 2026 | 8.58 | 8.67 | 8.49 | 8.63 | 8.63 | -0.12% | 51,811,012 |
| Apr 23, 2026 | 8.78 | 8.84 | 8.56 | 8.64 | 8.64 | -0.80% | 74,068,809 |
| Apr 22, 2026 | 8.69 | 8.75 | 8.60 | 8.71 | 8.71 | -0.57% | 55,164,519 |
| Apr 21, 2026 | 8.81 | 8.91 | 8.70 | 8.76 | 8.76 | -0.68% | 56,971,170 |
| Apr 20, 2026 | 8.70 | 8.87 | 8.64 | 8.82 | 8.82 | 1.73% | 67,829,438 |
| Apr 17, 2026 | 8.71 | 8.76 | 8.61 | 8.67 | 8.67 | -1.03% | 63,260,537 |
| Apr 16, 2026 | 8.71 | 8.81 | 8.64 | 8.76 | 8.76 | 0.92% | 50,289,456 |
| Apr 15, 2026 | 8.83 | 8.87 | 8.62 | 8.68 | 8.68 | -1.70% | 58,716,839 |
| Apr 14, 2026 | 8.78 | 8.89 | 8.71 | 8.83 | 8.83 | -0.23% | 62,006,937 |
| Apr 13, 2026 | 8.51 | 8.97 | 8.51 | 8.85 | 8.85 | 2.55% | 99,540,720 |
| Apr 10, 2026 | 8.55 | 8.72 | 8.53 | 8.63 | 8.63 | 2.01% | 71,433,160 |
| Apr 9, 2026 | 8.51 | 8.55 | 8.41 | 8.46 | 8.46 | -1.86% | 50,947,260 |
| Apr 8, 2026 | 8.40 | 8.63 | 8.37 | 8.62 | 8.62 | 4.61% | 90,692,440 |
| Apr 7, 2026 | 8.17 | 8.26 | 8.11 | 8.24 | 8.24 | 1.48% | 59,118,030 |
| Apr 3, 2026 | 8.57 | 8.59 | 8.10 | 8.12 | 8.12 | -5.47% | 107,819,496 |
| Apr 2, 2026 | 8.90 | 8.93 | 8.54 | 8.59 | 8.59 | -4.34% | 97,993,551 |
| Apr 1, 2026 | 8.94 | 9.12 | 8.81 | 8.98 | 8.98 | 2.28% | 87,277,327 |
| Mar 31, 2026 | 9.13 | 9.23 | 8.78 | 8.78 | 8.78 | -3.62% | 96,367,500 |
| Mar 30, 2026 | 9.28 | 9.36 | 8.97 | 9.11 | 9.11 | -2.67% | 95,240,950 |
| Mar 27, 2026 | 9.05 | 9.43 | 9.01 | 9.36 | 9.36 | 2.07% | 107,023,362 |
| Mar 26, 2026 | 9.64 | 9.65 | 9.15 | 9.17 | 9.17 | -4.88% | 128,980,700 |
| Mar 25, 2026 | 9.69 | 9.82 | 9.58 | 9.64 | 9.64 | -0.52% | 118,663,200 |
| Mar 24, 2026 | 9.73 | 9.94 | 9.19 | 9.69 | 9.69 | 0.94% | 158,230,490 |
| Mar 23, 2026 | 9.70 | 10.07 | 9.55 | 9.60 | 9.60 | -2.64% | 164,537,500 |
| Mar 20, 2026 | 9.65 | 10.29 | 9.52 | 9.86 | 9.86 | 2.07% | 194,455,800 |
| Mar 19, 2026 | 9.64 | 9.84 | 9.62 | 9.66 | 9.66 | -0.92% | 94,331,290 |
| Mar 18, 2026 | 9.81 | 9.93 | 9.58 | 9.75 | 9.75 | -0.81% | 114,664,500 |
| Mar 17, 2026 | 9.96 | 10.29 | 9.82 | 9.83 | 9.83 | -1.11% | 144,884,800 |
| Mar 16, 2026 | 10.18 | 10.28 | 9.86 | 9.94 | 9.94 | -2.17% | 122,051,200 |
| Mar 13, 2026 | 10.13 | 10.38 | 10.03 | 10.16 | 10.16 | -0.29% | 145,223,900 |
| Mar 12, 2026 | 10.10 | 10.35 | 9.94 | 10.19 | 10.19 | 0.20% | 172,334,138 |
| Mar 11, 2026 | 10.11 | 10.37 | 10.04 | 10.17 | 10.17 | 0.20% | 156,815,100 |
| Mar 10, 2026 | 10.04 | 10.26 | 9.87 | 10.15 | 10.15 | 0.79% | 147,242,743 |
| Mar 9, 2026 | 9.66 | 10.12 | 9.62 | 10.07 | 10.07 | 2.65% | 161,857,400 |
| Mar 6, 2026 | 9.70 | 9.96 | 9.64 | 9.81 | 9.81 | 0.10% | 96,917,050 |
| Mar 5, 2026 | 9.86 | 9.94 | 9.74 | 9.80 | 9.80 | 0.82% | 99,404,249 |
| Mar 4, 2026 | 9.73 | 9.93 | 9.52 | 9.72 | 9.72 | -1.42% | 142,332,500 |
| Mar 3, 2026 | 10.10 | 10.45 | 9.83 | 9.86 | 9.86 | -1.50% | 202,513,294 |