Skip to main content
logo
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (SHE:002130)
China flag China · Delayed Price · Currency is CNY
27.69
0.00 (0.00%)
Nov 3, 2025, 3:04 PM CST

SHE:002130 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202528.0828.3227.5327.6927.69-2.02%75,198,492
Oct 30, 202529.6729.7028.2528.2628.26-6.95%133,679,135
Oct 29, 202529.8830.3829.4330.3730.371.23%86,157,722
Oct 28, 202529.5630.5129.3530.0030.000.81%85,177,974
Oct 27, 202529.8729.9929.3729.7629.760.57%87,602,694
Oct 24, 202528.4929.6828.3429.5929.594.74%101,542,624
Oct 23, 202528.6628.7927.6428.2528.25-0.49%47,622,767
Oct 22, 202528.3028.7228.0728.3928.39-0.91%51,027,625
Oct 21, 202528.3028.8028.0428.6528.652.18%79,290,772
Oct 20, 202527.9928.5827.7028.0428.042.34%73,500,288
Oct 17, 202528.6128.6527.3127.4027.40-4.99%75,373,386
Oct 16, 202528.8029.4428.6028.8428.840.87%93,293,484
Oct 15, 202527.7128.5927.5128.5928.592.80%73,149,811
Oct 14, 202529.4029.7327.6027.8127.81-4.86%107,753,845
Oct 13, 202528.5029.5028.4829.2329.23-2.60%105,746,384
Oct 10, 202530.9531.2229.8630.0130.01-1.67%130,381,936
Oct 9, 202530.9731.1830.4430.5230.520.03%130,400,412
Sep 30, 202531.4531.5530.4030.5130.51-1.45%123,726,471
Sep 29, 202533.0033.2030.6230.9630.96-4.71%216,763,293
Sep 26, 202534.2034.8532.4232.4932.49-4.97%204,006,131
Sep 25, 202531.5034.9731.3334.1934.197.55%319,669,451
Sep 24, 202530.6731.8030.0131.7931.791.40%251,303,837
Sep 23, 202528.9031.3528.6931.3531.3510.00%265,661,588
Sep 22, 202526.7129.3026.7128.5028.506.66%161,790,013
Sep 19, 202527.4127.7626.7126.7226.72-2.05%97,581,804
Sep 18, 202527.6228.2726.6927.2827.28-2.88%167,915,903
Sep 17, 202527.3028.8827.0628.0928.092.89%156,889,170
Sep 16, 202526.7227.7626.5027.3027.302.25%149,348,526
Sep 15, 202526.6127.2626.4026.7026.70-1.29%121,247,945
Sep 12, 202526.8027.7726.4427.0527.053.80%281,726,474
Sep 11, 202523.7726.0623.3426.0626.0610.00%210,246,620
Sep 10, 202523.7124.0923.5523.6923.691.33%57,019,089
Sep 9, 202523.6923.9523.2723.3823.38-1.89%47,474,296
Sep 8, 202524.2724.2723.5123.8323.83-1.73%71,685,724
Sep 5, 202523.3124.6822.9224.2524.254.17%90,514,480
Sep 4, 202523.6124.4722.8523.2823.28-0.56%86,496,522
Sep 3, 202524.0624.3623.3323.4123.41-2.70%69,399,639
Sep 2, 202525.7025.9423.8024.0624.06-7.39%139,332,833
Sep 1, 202526.2326.4325.5225.9825.98-1.81%111,945,658
Aug 29, 202526.2727.1625.7626.4626.460.76%129,427,758
Aug 28, 202525.0126.4524.7026.2626.264.17%160,829,903
Aug 27, 202525.8526.4925.2025.2125.21-2.96%137,680,800
Aug 26, 202525.6826.6425.4025.9825.981.33%152,767,881
Aug 25, 202524.8525.7324.8525.6425.643.22%140,593,379
Aug 22, 202524.7525.1124.6924.8424.84-0.16%81,323,119
Aug 21, 202525.0625.5524.5524.8824.88-0.84%91,112,968
Aug 20, 202524.8125.5024.5125.0925.09-0.91%94,077,309
Aug 19, 202525.2525.7824.8025.3225.320.28%122,276,680
Aug 18, 202524.4625.5024.2525.2525.253.65%140,056,424
Aug 15, 202523.9524.4023.8124.3624.361.37%80,772,347