Skip to main content
logo
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (SHE:002130)
China flag China · Delayed Price · Currency is CNY
16.52
-0.15 (-0.90%)
Sep 3, 2026, 1:20 PM CST

SHE:002130 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202616.7316.8516.3016.6716.67-1.36%31,420,850
Sep 1, 202617.1017.2216.8916.9016.90-1.29%22,311,302
Aug 31, 202616.8717.2216.8417.1217.12-0.23%20,818,252
Aug 28, 202617.2417.3717.1217.1617.16-0.41%21,312,991
Aug 27, 202617.1017.2916.8717.2317.230.17%30,110,371
Aug 26, 202616.9017.4516.8217.2017.200.88%45,688,259
Aug 25, 202616.2917.2016.2017.0517.057.44%52,485,879
Aug 24, 202616.2816.3215.6815.8715.87-2.58%19,104,881
Aug 21, 202616.1216.3616.0016.2916.290.06%12,796,260
Aug 20, 202616.4216.4816.1216.2816.281.12%17,360,660
Aug 19, 202616.8616.8716.0916.1016.10-5.57%27,628,130
Aug 18, 202617.3117.3216.8117.0517.05-1.33%22,105,320
Aug 17, 202616.9317.3216.7517.2817.281.95%22,672,549
Aug 14, 202617.0317.1516.8116.9516.95-0.53%18,187,730
Aug 13, 202617.4117.4517.0217.0417.04-2.13%25,515,810
Aug 12, 202617.0717.4617.0317.4117.411.99%27,042,740
Aug 11, 202617.2317.3017.0317.0717.07-0.93%19,349,490
Aug 10, 202617.2917.3216.9817.2317.23-23,572,090
Aug 7, 202617.2817.6217.1017.2317.23-29,790,270
Aug 6, 202617.3717.6117.0617.2317.23-1.66%36,979,400
Aug 5, 202617.3117.5817.2917.5217.52-0.06%42,612,031
Aug 4, 202617.0817.8216.9617.5317.532.34%55,984,345
Aug 3, 202616.8817.1816.8017.1317.132.57%44,371,909
Jul 31, 202617.1917.2516.6516.7016.70-2.28%65,554,380
Jul 30, 202616.2017.3516.1217.0917.093.70%59,850,800
Jul 29, 202615.4616.8615.4316.4816.486.05%62,046,200
Jul 28, 202615.7015.7515.4815.5415.54-2.63%24,503,570
Jul 27, 202615.4915.9715.4415.9615.963.10%22,227,490
Jul 24, 202615.8716.0015.4615.4815.48-3.85%23,150,980
Jul 23, 202615.6216.1715.4916.1016.103.01%29,895,400
Jul 22, 202615.6215.9615.5615.6315.63-0.51%31,023,290
Jul 21, 202615.2715.8015.1315.7115.712.55%35,916,420
Jul 20, 202615.4015.5514.9115.3215.320.52%30,405,952
Jul 17, 202616.0016.1915.1015.2415.24-4.63%32,895,532
Jul 16, 202615.8916.3415.7115.9815.98-0.31%23,376,370
Jul 15, 202616.3416.3415.9316.0316.03-2.38%25,162,069
Jul 14, 202616.3016.4715.7416.4216.420.55%30,286,386
Jul 13, 202617.5017.5816.3116.3316.33-7.32%43,087,180
Jul 10, 202617.3118.1517.0317.6217.622.77%57,258,842
Jul 9, 202617.4817.4916.5817.3117.15-0.92%39,959,146
Jul 8, 202617.5017.9717.4617.4717.30-0.96%26,576,939
Jul 7, 202618.5018.5017.6117.6417.47-4.75%37,854,235
Jul 6, 202618.4819.3618.1818.5218.341.31%58,310,474
Jul 3, 202617.8118.6517.6518.2818.113.80%42,520,341
Jul 2, 202618.1918.1917.5917.6117.44-4.03%40,553,010
Jul 1, 202619.0119.1618.2318.3518.18-3.22%55,604,755
Jun 30, 202617.4519.2917.2618.9618.788.10%69,479,011
Jun 29, 202617.7718.0417.3017.5417.37-1.29%32,327,982
Jun 26, 202619.0019.1017.7217.7717.60-7.25%48,442,387
Jun 25, 202619.4319.6618.9619.1618.98-2.04%34,205,613