Skip to main content
logo
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (SHE:002130)
China flag China · Delayed Price · Currency is CNY
14.29
+0.12 (0.85%)
Nov 3, 2026, 3:04 PM CST

SHE:002130 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202614.1114.4714.0814.2914.290.85%18,925,412
Nov 2, 202614.0014.2513.8814.1714.172.09%17,663,848
Oct 30, 202614.1114.4513.8713.8813.88-3.54%19,382,453
Oct 29, 202614.6614.7514.3414.3914.39-2.57%18,458,783
Oct 28, 202614.5014.9314.4114.7714.773.43%24,428,734
Oct 27, 202614.6614.8314.2614.2814.28-2.46%13,608,850
Oct 26, 202614.7014.8014.4914.6414.64-1.15%12,213,789
Oct 23, 202614.2114.8713.9114.8114.812.63%23,712,348
Oct 22, 202614.7014.7914.4314.4314.43-1.97%12,244,332
Oct 21, 202614.7914.9514.6814.7214.72-0.47%13,597,934
Oct 20, 202614.4414.8814.4214.7914.792.21%17,272,128
Oct 19, 202614.2214.5114.1914.4714.471.05%12,780,620
Oct 16, 202614.6014.6514.2014.3214.32-0.76%16,075,649
Oct 15, 202614.5214.7514.4114.4314.43-4.18%19,618,585
Oct 14, 202615.3015.3214.9815.0615.06-1.89%15,250,536
Oct 13, 202615.2015.5015.0315.3515.35-0.65%13,851,073
Oct 12, 202615.6215.7015.3615.4515.45-1.21%13,192,170
Oct 9, 202615.6015.6715.1415.6415.640.45%19,288,909
Oct 8, 202615.7115.9415.5115.5715.57-0.89%15,970,853
Sep 30, 202615.7515.8215.6115.7115.710.32%12,427,668
Sep 29, 202615.6615.7615.6115.6615.66-0.13%12,269,300
Sep 28, 202616.0816.0915.5615.6815.68-2.55%21,347,451
Sep 24, 202616.5616.5716.0816.0916.09-2.90%23,065,802
Sep 23, 202616.7617.0416.5516.5716.57-1.60%25,920,300
Sep 22, 202617.2517.3416.8116.8416.84-1.98%33,944,642
Sep 21, 202617.2117.4017.0917.1817.180.23%30,001,713
Sep 18, 202617.0517.5017.0017.1417.142.27%41,064,364
Sep 17, 202616.8717.1916.7016.7616.76-1.82%26,559,181
Sep 16, 202616.7717.2616.5417.0717.070.83%40,127,501
Sep 15, 202617.3517.5216.8616.9316.93-3.70%56,156,007
Sep 14, 202617.7617.9417.2217.5817.58-1.95%63,469,403
Sep 11, 202616.9617.9916.8117.9317.934.43%94,454,239
Sep 10, 202617.4017.6317.1617.1717.17-2.28%34,876,841
Sep 9, 202616.8917.7516.8917.5717.573.78%62,565,963
Sep 8, 202617.2017.2416.8916.9316.93-1.51%23,103,505
Sep 7, 202617.2517.3317.0217.1917.190.12%28,938,352
Sep 4, 202617.0717.4917.0017.1717.170.82%45,018,317
Sep 3, 202616.7717.1516.3717.0317.032.16%37,934,725
Sep 2, 202616.7316.8516.3016.6716.67-1.36%31,420,850
Sep 1, 202617.1017.2216.8916.9016.90-1.29%22,311,302
Aug 31, 202616.8717.2216.8417.1217.12-0.23%20,818,252
Aug 28, 202617.2417.3717.1217.1617.16-0.41%21,312,991
Aug 27, 202617.1017.2916.8717.2317.230.17%30,110,371
Aug 26, 202616.9017.4516.8217.2017.200.88%45,688,259
Aug 25, 202616.2917.2016.2017.0517.057.44%52,485,879
Aug 24, 202616.2816.3215.6815.8715.87-2.58%19,104,881
Aug 21, 202616.1216.3616.0016.2916.290.06%12,796,260
Aug 20, 202616.4216.4816.1216.2816.281.12%17,360,660
Aug 19, 202616.8616.8716.0916.1016.10-5.57%27,628,130
Aug 18, 202617.3117.3216.8117.0517.05-1.33%22,105,320