Skip to main content
logo
Tianjin Printronics Circuit Corporation (SHE:002134)
China flag China · Delayed Price · Currency is CNY
23.88
+0.81 (3.51%)
Feb 13, 2026, 3:04 PM CST

SHE:002134 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202622.9524.5222.8523.8823.883.51%11,099,970
Feb 12, 202623.1723.4723.0023.0723.07-0.77%4,878,979
Feb 11, 202623.3623.6222.9423.2523.25-0.47%6,067,492
Feb 10, 202623.4723.6523.2623.3623.36-0.47%4,871,078
Feb 9, 202623.2123.7423.1623.4723.471.16%5,834,300
Feb 6, 202622.6123.5122.6123.2023.201.53%5,261,361
Feb 5, 202623.3823.4522.8022.8522.85-3.05%5,279,901
Feb 4, 202623.1523.9723.0123.5723.571.64%8,792,402
Feb 3, 202622.9223.1922.5223.1923.192.47%6,068,401
Feb 2, 202623.0123.2522.5022.6322.63-2.46%7,534,900
Jan 30, 202623.1423.8422.8523.2023.20-0.39%9,973,300
Jan 29, 202625.0025.1023.2223.2923.29-6.84%15,735,227
Jan 28, 202625.8025.8824.8425.0025.00-3.40%10,391,000
Jan 27, 202624.8426.2224.6625.8825.883.44%12,986,400
Jan 26, 202627.8027.8225.0225.0225.02-10.00%23,046,900
Jan 23, 202627.7928.2827.4727.8027.800.14%10,249,168
Jan 22, 202628.2128.3827.4527.7627.76-1.46%12,433,160
Jan 21, 202625.7928.5725.4228.1728.178.47%24,664,400
Jan 20, 202626.3926.8525.7025.9725.97-1.59%9,103,338
Jan 19, 202626.3026.7526.1026.3926.390.19%7,264,384
Jan 16, 202626.3926.6525.8726.3426.340.61%8,746,078
Jan 15, 202625.6026.4725.5326.1826.181.39%9,212,677
Jan 14, 202625.6726.4425.2125.8225.821.02%12,316,770
Jan 13, 202625.8926.8825.5025.5625.56-1.31%13,867,750
Jan 12, 202626.7226.9725.1025.9025.90-2.96%19,669,652
Jan 9, 202626.8727.5326.3326.6926.69-0.63%13,738,420
Jan 8, 202626.4627.0926.1826.8626.861.97%12,927,163
Jan 7, 202626.1227.1626.0526.3426.341.15%14,371,850
Jan 6, 202626.4426.4525.6626.0426.04-1.59%12,126,010
Jan 5, 202626.8027.2826.1826.4626.46-1.23%13,890,030
Dec 31, 202525.5527.3825.2126.7926.795.22%18,236,940
Dec 30, 202525.7426.0525.0225.4625.46-2.30%12,232,860
Dec 29, 202525.6626.9025.4626.0626.061.84%16,224,100
Dec 26, 202526.2526.7725.2725.5925.59-3.43%19,192,880
Dec 25, 202525.5227.0525.3126.5026.503.84%32,683,900
Dec 24, 202523.3125.5223.3125.5225.5210.00%15,412,920
Dec 23, 202523.2223.6023.0323.2023.20-0.26%5,835,351
Dec 22, 202522.9323.6022.8023.2623.261.53%7,941,326
Dec 19, 202522.8923.7322.8322.9122.910.35%9,436,600
Dec 18, 202523.1823.3022.6122.8322.83-1.85%6,622,000
Dec 17, 202522.9223.5722.7023.2623.261.22%9,530,900
Dec 16, 202523.0723.7022.6322.9822.98-1.25%9,502,628
Dec 15, 202524.0224.2723.2023.2723.27-2.68%13,944,710
Dec 12, 202522.0024.2921.9923.9123.918.29%25,336,699
Dec 11, 202523.0023.3022.0222.0822.08-1.25%13,269,230
Dec 10, 202522.1222.9121.8322.3622.361.04%7,007,814
Dec 9, 202521.9022.7521.7522.1322.130.77%6,932,750
Dec 8, 202521.9322.3821.8821.9621.960.18%5,390,600
Dec 5, 202521.4022.3621.3121.9221.921.95%5,627,800
Dec 4, 202521.7521.8021.2021.5021.50-1.38%6,597,553