Tianjin Printronics Circuit Corporation (SHE:002134)
China · Delayed Price · Currency is CNY 20.55
+0.36 (1.78%)
Mar 30, 2026, 3:05 PM CST
SHE:002134 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 20.02 | 20.65 | 19.80 | 20.55 | 20.55 | 1.78% | 4,930,500 |
| Mar 27, 2026 | 19.80 | 20.36 | 19.56 | 20.19 | 20.19 | -0.05% | 6,136,381 |
| Mar 26, 2026 | 20.07 | 20.69 | 19.96 | 20.20 | 20.20 | 0.50% | 8,033,300 |
| Mar 25, 2026 | 20.37 | 20.97 | 19.91 | 20.10 | 20.10 | -1.13% | 9,531,227 |
| Mar 24, 2026 | 20.05 | 20.34 | 19.45 | 20.33 | 20.33 | 3.78% | 4,699,200 |
| Mar 23, 2026 | 20.16 | 20.69 | 19.40 | 19.59 | 19.59 | -5.59% | 9,063,800 |
| Mar 20, 2026 | 21.13 | 21.88 | 20.71 | 20.75 | 20.75 | -1.19% | 6,581,900 |
| Mar 19, 2026 | 21.25 | 21.25 | 20.70 | 21.00 | 21.00 | -1.59% | 5,994,800 |
| Mar 18, 2026 | 21.44 | 21.49 | 21.09 | 21.34 | 21.34 | 0.47% | 3,450,300 |
| Mar 17, 2026 | 21.99 | 22.17 | 21.12 | 21.24 | 21.24 | -2.66% | 5,148,400 |
| Mar 16, 2026 | 21.28 | 22.07 | 21.00 | 21.82 | 21.82 | 2.54% | 6,641,963 |
| Mar 13, 2026 | 21.21 | 21.99 | 21.01 | 21.28 | 21.28 | 0.33% | 7,585,800 |
| Mar 12, 2026 | 21.96 | 22.04 | 21.00 | 21.21 | 21.21 | -3.37% | 8,054,700 |
| Mar 11, 2026 | 22.80 | 23.00 | 21.86 | 21.95 | 21.95 | -3.35% | 6,773,200 |
| Mar 10, 2026 | 22.35 | 22.74 | 22.25 | 22.71 | 22.71 | 2.67% | 4,863,525 |
| Mar 9, 2026 | 22.12 | 22.23 | 21.32 | 22.12 | 22.12 | -1.86% | 6,434,500 |
| Mar 6, 2026 | 22.26 | 22.86 | 22.01 | 22.54 | 22.54 | 1.12% | 6,921,909 |
| Mar 5, 2026 | 22.98 | 23.70 | 22.05 | 22.29 | 22.29 | -1.89% | 13,361,200 |
| Mar 4, 2026 | 22.99 | 23.20 | 22.42 | 22.72 | 22.72 | -0.96% | 7,022,335 |
| Mar 3, 2026 | 23.99 | 24.29 | 22.90 | 22.94 | 22.94 | -3.78% | 12,107,230 |
| Mar 2, 2026 | 23.88 | 24.10 | 23.23 | 23.84 | 23.84 | -2.05% | 7,931,925 |
| Feb 27, 2026 | 24.03 | 24.49 | 23.85 | 24.34 | 24.34 | 0.29% | 5,880,341 |
| Feb 26, 2026 | 23.75 | 24.51 | 23.51 | 24.27 | 24.27 | 2.23% | 7,187,000 |
| Feb 25, 2026 | 23.57 | 24.24 | 23.50 | 23.74 | 23.74 | 1.15% | 5,252,900 |
| Feb 24, 2026 | 24.08 | 24.17 | 23.42 | 23.47 | 23.47 | -1.72% | 6,303,601 |
| Feb 13, 2026 | 22.95 | 24.52 | 22.85 | 23.88 | 23.88 | 3.51% | 11,099,970 |
| Feb 12, 2026 | 23.17 | 23.47 | 23.00 | 23.07 | 23.07 | -0.77% | 4,878,979 |
| Feb 11, 2026 | 23.36 | 23.62 | 22.94 | 23.25 | 23.25 | -0.47% | 6,067,492 |
| Feb 10, 2026 | 23.47 | 23.65 | 23.26 | 23.36 | 23.36 | -0.47% | 4,871,078 |
| Feb 9, 2026 | 23.21 | 23.74 | 23.16 | 23.47 | 23.47 | 1.16% | 5,834,300 |
| Feb 6, 2026 | 22.61 | 23.51 | 22.61 | 23.20 | 23.20 | 1.53% | 5,261,361 |
| Feb 5, 2026 | 23.38 | 23.45 | 22.80 | 22.85 | 22.85 | -3.05% | 5,279,901 |
| Feb 4, 2026 | 23.15 | 23.97 | 23.01 | 23.57 | 23.57 | 1.64% | 8,792,402 |
| Feb 3, 2026 | 22.92 | 23.19 | 22.52 | 23.19 | 23.19 | 2.47% | 6,068,401 |
| Feb 2, 2026 | 23.01 | 23.25 | 22.50 | 22.63 | 22.63 | -2.46% | 7,534,900 |
| Jan 30, 2026 | 23.14 | 23.84 | 22.85 | 23.20 | 23.20 | -0.39% | 9,973,300 |
| Jan 29, 2026 | 25.00 | 25.10 | 23.22 | 23.29 | 23.29 | -6.84% | 15,735,227 |
| Jan 28, 2026 | 25.80 | 25.88 | 24.84 | 25.00 | 25.00 | -3.40% | 10,391,000 |
| Jan 27, 2026 | 24.84 | 26.22 | 24.66 | 25.88 | 25.88 | 3.44% | 12,986,400 |
| Jan 26, 2026 | 27.80 | 27.82 | 25.02 | 25.02 | 25.02 | -10.00% | 23,046,900 |
| Jan 23, 2026 | 27.79 | 28.28 | 27.47 | 27.80 | 27.80 | 0.14% | 10,249,168 |
| Jan 22, 2026 | 28.21 | 28.38 | 27.45 | 27.76 | 27.76 | -1.46% | 12,433,160 |
| Jan 21, 2026 | 25.79 | 28.57 | 25.42 | 28.17 | 28.17 | 8.47% | 24,664,400 |
| Jan 20, 2026 | 26.39 | 26.85 | 25.70 | 25.97 | 25.97 | -1.59% | 9,103,338 |
| Jan 19, 2026 | 26.30 | 26.75 | 26.10 | 26.39 | 26.39 | 0.19% | 7,264,384 |
| Jan 16, 2026 | 26.39 | 26.65 | 25.87 | 26.34 | 26.34 | 0.61% | 8,746,078 |
| Jan 15, 2026 | 25.60 | 26.47 | 25.53 | 26.18 | 26.18 | 1.39% | 9,212,677 |
| Jan 14, 2026 | 25.67 | 26.44 | 25.21 | 25.82 | 25.82 | 1.02% | 12,316,770 |
| Jan 13, 2026 | 25.89 | 26.88 | 25.50 | 25.56 | 25.56 | -1.31% | 13,867,750 |
| Jan 12, 2026 | 26.72 | 26.97 | 25.10 | 25.90 | 25.90 | -2.96% | 19,669,652 |