SHE:002134 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	20.81	21.45	20.52	21.26	21.26	0.62%	5,202,561
Aug 20, 2026	21.50	21.60	21.04	21.13	21.13	-0.09%	5,053,099
Aug 19, 2026	22.00	22.37	21.06	21.15	21.15	-5.54%	8,519,560
Aug 18, 2026	22.64	22.88	22.15	22.39	22.39	-1.19%	6,442,800
Aug 17, 2026	22.33	22.75	22.18	22.66	22.66	1.52%	6,339,300
Aug 14, 2026	22.41	22.80	21.90	22.32	22.32	-0.13%	6,159,400
Aug 13, 2026	23.12	23.43	22.35	22.35	22.35	-2.53%	6,628,200
Aug 12, 2026	22.50	22.98	22.39	22.93	22.93	1.64%	4,610,950
Aug 11, 2026	22.30	22.89	22.13	22.56	22.56	0.18%	6,058,700
Aug 10, 2026	22.55	22.75	21.76	22.52	22.52	-0.13%	8,129,261
Aug 7, 2026	20.97	22.77	20.97	22.55	22.55	7.23%	13,293,600
Aug 6, 2026	20.41	21.16	20.08	21.03	21.03	2.79%	8,391,000
Aug 5, 2026	19.73	20.66	19.51	20.46	20.46	4.18%	8,420,001
Aug 4, 2026	18.70	19.76	18.51	19.64	19.64	6.22%	10,001,000
Aug 3, 2026	18.35	18.89	18.18	18.49	18.49	0.43%	6,782,300
Jul 31, 2026	18.90	19.30	18.38	18.41	18.41	1.66%	9,372,900
Jul 30, 2026	19.17	19.33	17.97	18.11	18.11	-6.60%	10,224,316
Jul 29, 2026	19.69	19.70	18.58	19.39	19.39	-1.07%	10,364,500
Jul 28, 2026	20.21	20.66	19.54	19.60	19.60	-4.39%	6,943,710
Jul 27, 2026	19.87	20.52	19.40	20.50	20.50	3.17%	6,674,400
Jul 24, 2026	20.23	20.54	19.59	19.87	19.87	-3.73%	6,905,400
Jul 23, 2026	20.42	21.46	20.36	20.64	20.64	1.03%	10,221,617
Jul 22, 2026	20.29	20.96	20.01	20.43	20.43	0.29%	12,109,490
Jul 21, 2026	20.19	20.63	18.05	20.37	20.37	1.60%	17,437,517
Jul 20, 2026	22.67	22.80	20.05	20.05	20.05	-10.01%	16,742,800
Jul 17, 2026	23.80	23.98	21.96	22.28	22.28	-7.36%	12,520,600
Jul 16, 2026	24.35	25.21	23.83	24.05	24.05	-2.20%	10,251,291
Jul 15, 2026	26.11	26.34	24.33	24.59	24.59	-5.20%	10,378,300
Jul 14, 2026	26.14	26.54	25.04	25.94	25.94	0.39%	13,101,000
Jul 13, 2026	26.79	27.88	25.68	25.84	25.84	-5.17%	13,055,475
Jul 10, 2026	28.26	29.19	27.21	27.25	27.25	-3.30%	16,951,599
Jul 9, 2026	28.70	28.86	27.00	28.18	28.18	2.06%	17,775,300
Jul 8, 2026	29.12	29.28	27.59	27.61	27.61	-5.51%	13,934,730
Jul 7, 2026	28.10	29.80	28.04	29.22	29.22	2.49%	16,243,749
Jul 6, 2026	29.64	29.86	27.52	28.51	28.51	-2.09%	14,056,800
Jul 3, 2026	29.89	30.63	28.85	29.12	29.12	-2.58%	17,125,910
Jul 2, 2026	29.20	30.45	28.35	29.89	29.89	0.17%	16,466,540
Jul 1, 2026	30.40	31.08	29.57	29.84	29.84	-1.91%	17,312,047
Jun 30, 2026	28.39	31.24	28.10	30.42	30.42	7.11%	24,950,525
Jun 29, 2026	28.97	30.45	27.21	28.40	28.40	-2.27%	16,613,125
Jun 26, 2026	29.00	30.98	28.02	29.06	29.06	-1.76%	17,562,700
Jun 25, 2026	28.49	30.80	28.35	29.58	29.58	4.63%	20,489,616
Jun 24, 2026	28.20	29.19	27.70	28.27	28.27	-0.74%	9,322,800
Jun 23, 2026	28.60	29.39	27.85	28.48	28.48	-1.45%	11,463,500
Jun 22, 2026	30.32	30.62	27.35	28.90	28.90	-4.68%	21,303,701
Jun 18, 2026	29.50	30.83	29.10	30.32	30.32	1.81%	18,287,920
Jun 17, 2026	28.58	30.33	28.51	29.78	29.78	2.76%	16,520,560
Jun 16, 2026	29.00	29.58	28.49	28.98	28.98	-0.58%	10,947,520
Jun 15, 2026	28.11	29.50	28.11	29.15	29.15	4.29%	15,132,800
Jun 12, 2026	28.84	28.98	27.80	27.95	27.95	-1.69%	18,038,070