SHE:002134 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	18.90	19.30	18.38	18.41	18.41	1.66%	9,372,900
Jul 30, 2026	19.17	19.33	17.97	18.11	18.11	-6.60%	10,224,316
Jul 29, 2026	19.69	19.70	18.58	19.39	19.39	-1.07%	10,364,500
Jul 28, 2026	20.21	20.66	19.54	19.60	19.60	-4.39%	6,943,710
Jul 27, 2026	19.87	20.52	19.40	20.50	20.50	3.17%	6,674,400
Jul 24, 2026	20.23	20.54	19.59	19.87	19.87	-3.73%	6,905,400
Jul 23, 2026	20.42	21.46	20.36	20.64	20.64	1.03%	10,221,617
Jul 22, 2026	20.29	20.96	20.01	20.43	20.43	0.29%	12,109,490
Jul 21, 2026	20.19	20.63	18.05	20.37	20.37	1.60%	17,437,517
Jul 20, 2026	22.67	22.80	20.05	20.05	20.05	-10.01%	16,742,800
Jul 17, 2026	23.80	23.98	21.96	22.28	22.28	-7.36%	12,520,600
Jul 16, 2026	24.35	25.21	23.83	24.05	24.05	-2.20%	10,251,291
Jul 15, 2026	26.11	26.34	24.33	24.59	24.59	-5.20%	10,378,300
Jul 14, 2026	26.14	26.54	25.04	25.94	25.94	0.39%	13,101,000
Jul 13, 2026	26.79	27.88	25.68	25.84	25.84	-5.17%	13,055,475
Jul 10, 2026	28.26	29.19	27.21	27.25	27.25	-3.30%	16,951,599
Jul 9, 2026	28.70	28.86	27.00	28.18	28.18	2.06%	17,775,300
Jul 8, 2026	29.12	29.28	27.59	27.61	27.61	-5.51%	13,934,730
Jul 7, 2026	28.10	29.80	28.04	29.22	29.22	2.49%	16,243,749
Jul 6, 2026	29.64	29.86	27.52	28.51	28.51	-2.09%	14,056,800
Jul 3, 2026	29.89	30.63	28.85	29.12	29.12	-2.58%	17,125,910
Jul 2, 2026	29.20	30.45	28.35	29.89	29.89	0.17%	16,466,540
Jul 1, 2026	30.40	31.08	29.57	29.84	29.84	-1.91%	17,312,047
Jun 30, 2026	28.39	31.24	28.10	30.42	30.42	7.11%	24,950,525
Jun 29, 2026	28.97	30.45	27.21	28.40	28.40	-2.27%	16,613,125
Jun 26, 2026	29.00	30.98	28.02	29.06	29.06	-1.76%	17,562,700
Jun 25, 2026	28.49	30.80	28.35	29.58	29.58	4.63%	20,489,616
Jun 24, 2026	28.20	29.19	27.70	28.27	28.27	-0.74%	9,322,800
Jun 23, 2026	28.60	29.39	27.85	28.48	28.48	-1.45%	11,463,500
Jun 22, 2026	30.32	30.62	27.35	28.90	28.90	-4.68%	21,303,701
Jun 18, 2026	29.50	30.83	29.10	30.32	30.32	1.81%	18,287,920
Jun 17, 2026	28.58	30.33	28.51	29.78	29.78	2.76%	16,520,560
Jun 16, 2026	29.00	29.58	28.49	28.98	28.98	-0.58%	10,947,520
Jun 15, 2026	28.11	29.50	28.11	29.15	29.15	4.29%	15,132,800
Jun 12, 2026	28.84	28.98	27.80	27.95	27.95	-1.69%	18,038,070
Jun 11, 2026	28.14	29.30	27.35	28.43	28.43	0.96%	17,048,800
Jun 10, 2026	28.14	28.70	27.70	28.16	28.16	-1.50%	24,049,700
Jun 9, 2026	26.51	28.59	25.75	28.59	28.59	10.00%	28,616,000
Jun 8, 2026	25.50	27.32	25.09	25.99	25.99	-2.15%	15,720,800
Jun 5, 2026	26.51	29.37	25.36	26.56	26.56	-0.52%	22,448,300
Jun 4, 2026	26.88	27.35	26.09	26.70	26.70	-2.20%	11,045,100
Jun 3, 2026	27.58	28.19	26.90	27.30	27.30	-1.73%	8,522,402
Jun 2, 2026	28.00	28.46	26.85	27.78	27.78	-1.70%	11,825,800
Jun 1, 2026	29.94	30.18	28.09	28.26	28.26	-3.71%	13,664,630
May 29, 2026	30.46	30.91	29.11	29.35	29.35	-3.61%	12,706,200
May 28, 2026	30.03	31.00	29.92	30.45	30.45	0.23%	12,294,770
May 27, 2026	32.28	32.61	29.90	30.38	30.38	-7.43%	23,578,680
May 26, 2026	30.57	33.66	30.47	32.82	32.82	7.25%	28,282,630
May 25, 2026	29.88	31.03	29.31	30.60	30.60	3.24%	12,405,820
May 22, 2026	29.50	29.99	28.83	29.64	29.64	2.45%	11,675,700