Skip to main content
logo
Tianjin Printronics Circuit Corporation (SHE:002134)
China flag China · Delayed Price · Currency is CNY
22.96
-1.54 (-6.29%)
Oct 23, 2026, 3:04 PM CST

SHE:002134 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202624.0024.2022.0522.9622.96-6.29%44,994,200
Oct 22, 202623.5025.5023.4924.5024.505.38%39,996,000
Oct 21, 202624.1924.3123.0223.2523.25-3.13%26,358,391
Oct 20, 202623.9325.3022.8124.0024.000.54%45,835,851
Oct 19, 202621.0024.1019.7223.8723.878.95%54,466,140
Oct 16, 202624.0024.0121.9121.9121.91-9.98%40,623,700
Oct 15, 202621.2024.3421.1024.3424.349.99%27,059,739
Oct 14, 202622.1023.0822.0122.1322.13-0.27%15,122,400
Oct 13, 202620.9022.5720.2922.1922.193.64%17,053,700
Oct 12, 202620.9922.0720.7221.4121.410.75%15,535,944
Oct 9, 202622.4622.5420.3921.2521.25-6.22%20,086,243
Oct 8, 202623.7924.8122.3122.6622.66-4.35%15,851,500
Sep 30, 202625.5025.5523.6823.6923.69-5.84%13,187,062
Sep 29, 202624.0625.5023.9325.1625.163.54%15,426,199
Sep 28, 202626.2226.5024.1024.3024.30-7.64%17,307,791
Sep 24, 202627.3527.7026.2826.3126.31-4.22%18,270,610
Sep 23, 202626.7828.7026.7827.4727.471.93%28,634,820
Sep 22, 202627.1127.4626.6126.9526.950.86%21,185,070
Sep 21, 202627.5727.5926.2526.7226.72-1.40%31,547,600
Sep 18, 202625.0127.1025.0127.1027.109.98%32,947,076
Sep 17, 202624.9425.3324.5624.6424.64-0.40%13,391,344
Sep 16, 202624.3124.9423.9524.7424.741.69%15,860,644
Sep 15, 202624.6025.3824.2024.3324.33-1.54%25,330,538
Sep 14, 202622.9025.5422.2724.7124.716.42%33,173,390
Sep 11, 202622.0023.2921.6123.2223.223.66%17,688,708
Sep 10, 202622.0022.9721.7022.4022.401.27%9,884,100
Sep 9, 202622.0922.6521.9622.1222.121.10%8,375,380
Sep 8, 202622.2822.5721.7721.8821.88-2.19%10,445,500
Sep 7, 202622.2722.7522.0522.3722.370.45%11,324,299
Sep 4, 202623.3223.4622.1122.2722.27-3.97%9,284,025
Sep 3, 202623.6523.6522.8823.1923.19-1.95%11,327,180
Sep 2, 202622.1823.7922.0223.6523.655.11%15,565,826
Sep 1, 202623.0523.0722.3122.5022.50-2.43%8,917,410
Aug 31, 202621.6723.1721.6323.0623.064.49%14,400,938
Aug 28, 202622.6622.8922.0422.0722.07-2.47%16,752,240
Aug 27, 202621.5722.6321.0322.6322.6310.01%11,481,100
Aug 26, 202620.8621.1620.2320.5720.57-1.72%4,580,934
Aug 25, 202620.1820.9919.9220.9320.930.92%5,293,001
Aug 24, 202621.1021.4720.0720.7420.74-2.45%6,099,573
Aug 21, 202620.8121.4520.5221.2621.260.62%5,202,561
Aug 20, 202621.5021.6021.0421.1321.13-0.09%5,053,099
Aug 19, 202622.0022.3721.0621.1521.15-5.54%8,519,560
Aug 18, 202622.6422.8822.1522.3922.39-1.19%6,442,800
Aug 17, 202622.3322.7522.1822.6622.661.52%6,339,300
Aug 14, 202622.4122.8021.9022.3222.32-0.13%6,159,400
Aug 13, 202623.1223.4322.3522.3522.35-2.53%6,628,200
Aug 12, 202622.5022.9822.3922.9322.931.64%4,610,950
Aug 11, 202622.3022.8922.1322.5622.560.18%6,058,700
Aug 10, 202622.5522.7521.7622.5222.52-0.13%8,129,261
Aug 7, 202620.9722.7720.9722.5522.557.23%13,293,600