SHE:002134 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	25.50	25.55	23.68	23.69	23.69	-5.84%	13,187,062
Sep 29, 2026	24.06	25.50	23.93	25.16	25.16	3.54%	15,426,199
Sep 28, 2026	26.22	26.50	24.10	24.30	24.30	-7.64%	17,307,791
Sep 24, 2026	27.35	27.70	26.28	26.31	26.31	-4.22%	18,270,610
Sep 23, 2026	26.78	28.70	26.78	27.47	27.47	1.93%	28,634,820
Sep 22, 2026	27.11	27.46	26.61	26.95	26.95	0.86%	21,185,070
Sep 21, 2026	27.57	27.59	26.25	26.72	26.72	-1.40%	31,547,600
Sep 18, 2026	25.01	27.10	25.01	27.10	27.10	9.98%	32,947,076
Sep 17, 2026	24.94	25.33	24.56	24.64	24.64	-0.40%	13,391,344
Sep 16, 2026	24.31	24.94	23.95	24.74	24.74	1.69%	15,860,644
Sep 15, 2026	24.60	25.38	24.20	24.33	24.33	-1.54%	25,330,538
Sep 14, 2026	22.90	25.54	22.27	24.71	24.71	6.42%	33,173,390
Sep 11, 2026	22.00	23.29	21.61	23.22	23.22	3.66%	17,688,708
Sep 10, 2026	22.00	22.97	21.70	22.40	22.40	1.27%	9,884,100
Sep 9, 2026	22.09	22.65	21.96	22.12	22.12	1.10%	8,375,380
Sep 8, 2026	22.28	22.57	21.77	21.88	21.88	-2.19%	10,445,500
Sep 7, 2026	22.27	22.75	22.05	22.37	22.37	0.45%	11,324,299
Sep 4, 2026	23.32	23.46	22.11	22.27	22.27	-3.97%	9,284,025
Sep 3, 2026	23.65	23.65	22.88	23.19	23.19	-1.95%	11,327,180
Sep 2, 2026	22.18	23.79	22.02	23.65	23.65	5.11%	15,565,826
Sep 1, 2026	23.05	23.07	22.31	22.50	22.50	-2.43%	8,917,410
Aug 31, 2026	21.67	23.17	21.63	23.06	23.06	4.49%	14,400,938
Aug 28, 2026	22.66	22.89	22.04	22.07	22.07	-2.47%	16,752,240
Aug 27, 2026	21.57	22.63	21.03	22.63	22.63	10.01%	11,481,100
Aug 26, 2026	20.86	21.16	20.23	20.57	20.57	-1.72%	4,580,934
Aug 25, 2026	20.18	20.99	19.92	20.93	20.93	0.92%	5,293,001
Aug 24, 2026	21.10	21.47	20.07	20.74	20.74	-2.45%	6,099,573
Aug 21, 2026	20.81	21.45	20.52	21.26	21.26	0.62%	5,202,561
Aug 20, 2026	21.50	21.60	21.04	21.13	21.13	-0.09%	5,053,099
Aug 19, 2026	22.00	22.37	21.06	21.15	21.15	-5.54%	8,519,560
Aug 18, 2026	22.64	22.88	22.15	22.39	22.39	-1.19%	6,442,800
Aug 17, 2026	22.33	22.75	22.18	22.66	22.66	1.52%	6,339,300
Aug 14, 2026	22.41	22.80	21.90	22.32	22.32	-0.13%	6,159,400
Aug 13, 2026	23.12	23.43	22.35	22.35	22.35	-2.53%	6,628,200
Aug 12, 2026	22.50	22.98	22.39	22.93	22.93	1.64%	4,610,950
Aug 11, 2026	22.30	22.89	22.13	22.56	22.56	0.18%	6,058,700
Aug 10, 2026	22.55	22.75	21.76	22.52	22.52	-0.13%	8,129,261
Aug 7, 2026	20.97	22.77	20.97	22.55	22.55	7.23%	13,293,600
Aug 6, 2026	20.41	21.16	20.08	21.03	21.03	2.79%	8,391,000
Aug 5, 2026	19.73	20.66	19.51	20.46	20.46	4.18%	8,420,001
Aug 4, 2026	18.70	19.76	18.51	19.64	19.64	6.22%	10,001,000
Aug 3, 2026	18.35	18.89	18.18	18.49	18.49	0.43%	6,782,300
Jul 31, 2026	18.90	19.30	18.38	18.41	18.41	1.66%	9,372,900
Jul 30, 2026	19.17	19.33	17.97	18.11	18.11	-6.60%	10,224,316
Jul 29, 2026	19.69	19.70	18.58	19.39	19.39	-1.07%	10,364,500
Jul 28, 2026	20.21	20.66	19.54	19.60	19.60	-4.39%	6,943,710
Jul 27, 2026	19.87	20.52	19.40	20.50	20.50	3.17%	6,674,400
Jul 24, 2026	20.23	20.54	19.59	19.87	19.87	-3.73%	6,905,400
Jul 23, 2026	20.42	21.46	20.36	20.64	20.64	1.03%	10,221,617
Jul 22, 2026	20.29	20.96	20.01	20.43	20.43	0.29%	12,109,490