SHE:002134 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	22.00	23.29	21.61	23.22	23.22	3.66%	17,688,708
Sep 10, 2026	22.00	22.97	21.70	22.40	22.40	1.27%	9,884,100
Sep 9, 2026	22.09	22.65	21.96	22.12	22.12	1.10%	8,375,380
Sep 8, 2026	22.28	22.57	21.77	21.88	21.88	-2.19%	10,445,500
Sep 7, 2026	22.27	22.75	22.05	22.37	22.37	0.45%	11,324,299
Sep 4, 2026	23.32	23.46	22.11	22.27	22.27	-3.97%	9,284,025
Sep 3, 2026	23.65	23.65	22.88	23.19	23.19	-1.95%	11,327,180
Sep 2, 2026	22.18	23.79	22.02	23.65	23.65	5.11%	15,565,826
Sep 1, 2026	23.05	23.07	22.31	22.50	22.50	-2.43%	8,917,410
Aug 31, 2026	21.67	23.17	21.63	23.06	23.06	4.49%	14,400,938
Aug 28, 2026	22.66	22.89	22.04	22.07	22.07	-2.47%	16,752,240
Aug 27, 2026	21.57	22.63	21.03	22.63	22.63	10.01%	11,481,100
Aug 26, 2026	20.86	21.16	20.23	20.57	20.57	-1.72%	4,580,934
Aug 25, 2026	20.18	20.99	19.92	20.93	20.93	0.92%	5,293,001
Aug 24, 2026	21.10	21.47	20.07	20.74	20.74	-2.45%	6,099,573
Aug 21, 2026	20.81	21.45	20.52	21.26	21.26	0.62%	5,202,561
Aug 20, 2026	21.50	21.60	21.04	21.13	21.13	-0.09%	5,053,099
Aug 19, 2026	22.00	22.37	21.06	21.15	21.15	-5.54%	8,519,560
Aug 18, 2026	22.64	22.88	22.15	22.39	22.39	-1.19%	6,442,800
Aug 17, 2026	22.33	22.75	22.18	22.66	22.66	1.52%	6,339,300
Aug 14, 2026	22.41	22.80	21.90	22.32	22.32	-0.13%	6,159,400
Aug 13, 2026	23.12	23.43	22.35	22.35	22.35	-2.53%	6,628,200
Aug 12, 2026	22.50	22.98	22.39	22.93	22.93	1.64%	4,610,950
Aug 11, 2026	22.30	22.89	22.13	22.56	22.56	0.18%	6,058,700
Aug 10, 2026	22.55	22.75	21.76	22.52	22.52	-0.13%	8,129,261
Aug 7, 2026	20.97	22.77	20.97	22.55	22.55	7.23%	13,293,600
Aug 6, 2026	20.41	21.16	20.08	21.03	21.03	2.79%	8,391,000
Aug 5, 2026	19.73	20.66	19.51	20.46	20.46	4.18%	8,420,001
Aug 4, 2026	18.70	19.76	18.51	19.64	19.64	6.22%	10,001,000
Aug 3, 2026	18.35	18.89	18.18	18.49	18.49	0.43%	6,782,300
Jul 31, 2026	18.90	19.30	18.38	18.41	18.41	1.66%	9,372,900
Jul 30, 2026	19.17	19.33	17.97	18.11	18.11	-6.60%	10,224,316
Jul 29, 2026	19.69	19.70	18.58	19.39	19.39	-1.07%	10,364,500
Jul 28, 2026	20.21	20.66	19.54	19.60	19.60	-4.39%	6,943,710
Jul 27, 2026	19.87	20.52	19.40	20.50	20.50	3.17%	6,674,400
Jul 24, 2026	20.23	20.54	19.59	19.87	19.87	-3.73%	6,905,400
Jul 23, 2026	20.42	21.46	20.36	20.64	20.64	1.03%	10,221,617
Jul 22, 2026	20.29	20.96	20.01	20.43	20.43	0.29%	12,109,490
Jul 21, 2026	20.19	20.63	18.05	20.37	20.37	1.60%	17,437,517
Jul 20, 2026	22.67	22.80	20.05	20.05	20.05	-10.01%	16,742,800
Jul 17, 2026	23.80	23.98	21.96	22.28	22.28	-7.36%	12,520,600
Jul 16, 2026	24.35	25.21	23.83	24.05	24.05	-2.20%	10,251,291
Jul 15, 2026	26.11	26.34	24.33	24.59	24.59	-5.20%	10,378,300
Jul 14, 2026	26.14	26.54	25.04	25.94	25.94	0.39%	13,101,000
Jul 13, 2026	26.79	27.88	25.68	25.84	25.84	-5.17%	13,055,475
Jul 10, 2026	28.26	29.19	27.21	27.25	27.25	-3.30%	16,951,599
Jul 9, 2026	28.70	28.86	27.00	28.18	28.18	2.06%	17,775,300
Jul 8, 2026	29.12	29.28	27.59	27.61	27.61	-5.51%	13,934,730
Jul 7, 2026	28.10	29.80	28.04	29.22	29.22	2.49%	16,243,749
Jul 6, 2026	29.64	29.86	27.52	28.51	28.51	-2.09%	14,056,800