SHE:002134 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	29.50	30.83	29.10	30.32	30.32	1.81%	18,287,920
Jun 17, 2026	28.58	30.33	28.51	29.78	29.78	2.76%	16,520,560
Jun 16, 2026	29.00	29.58	28.49	28.98	28.98	-0.58%	10,947,520
Jun 15, 2026	28.11	29.50	28.11	29.15	29.15	4.29%	15,132,800
Jun 12, 2026	28.84	28.98	27.80	27.95	27.95	-1.69%	18,038,070
Jun 11, 2026	28.14	29.30	27.35	28.43	28.43	0.96%	17,048,800
Jun 10, 2026	28.14	28.70	27.70	28.16	28.16	-1.50%	24,049,700
Jun 9, 2026	26.51	28.59	25.75	28.59	28.59	10.00%	28,616,000
Jun 8, 2026	25.50	27.32	25.09	25.99	25.99	-2.15%	15,720,800
Jun 5, 2026	26.51	29.37	25.36	26.56	26.56	-0.52%	22,448,300
Jun 4, 2026	26.88	27.35	26.09	26.70	26.70	-2.20%	11,045,100
Jun 3, 2026	27.58	28.19	26.90	27.30	27.30	-1.73%	8,522,402
Jun 2, 2026	28.00	28.46	26.85	27.78	27.78	-1.70%	11,825,800
Jun 1, 2026	29.94	30.18	28.09	28.26	28.26	-3.71%	13,664,630
May 29, 2026	30.46	30.91	29.11	29.35	29.35	-3.61%	12,706,200
May 28, 2026	30.03	31.00	29.92	30.45	30.45	0.23%	12,294,770
May 27, 2026	32.28	32.61	29.90	30.38	30.38	-7.43%	23,578,680
May 26, 2026	30.57	33.66	30.47	32.82	32.82	7.25%	28,282,630
May 25, 2026	29.88	31.03	29.31	30.60	30.60	3.24%	12,405,820
May 22, 2026	29.50	29.99	28.83	29.64	29.64	2.45%	11,675,700
May 21, 2026	30.60	30.99	28.63	28.93	28.93	-4.71%	15,880,900
May 20, 2026	30.68	30.74	30.06	30.36	30.36	-1.01%	8,851,901
May 19, 2026	30.22	31.00	29.96	30.67	30.67	0.76%	12,037,260
May 18, 2026	30.00	30.80	29.52	30.44	30.44	1.57%	9,934,800
May 15, 2026	30.21	30.69	29.15	29.97	29.97	-0.73%	12,924,810
May 14, 2026	29.98	31.07	29.59	30.19	30.19	-0.46%	15,726,310
May 13, 2026	29.80	32.23	29.51	30.33	30.33	1.78%	20,620,330
May 12, 2026	29.96	30.28	29.11	29.80	29.80	0.81%	12,174,360
May 11, 2026	29.45	29.77	28.57	29.56	29.56	0.20%	16,007,510
May 8, 2026	27.62	30.18	27.33	29.50	29.50	5.55%	20,113,770
May 7, 2026	26.96	27.99	26.78	27.95	27.95	4.45%	16,291,600
May 6, 2026	25.21	26.89	25.21	26.76	26.76	5.69%	20,460,290
Apr 30, 2026	25.11	25.77	24.80	25.32	25.32	0.80%	11,519,300
Apr 29, 2026	24.84	25.40	24.55	25.12	25.12	-0.12%	15,328,160
Apr 28, 2026	25.60	25.99	24.75	25.15	25.15	0.68%	24,388,800
Apr 27, 2026	22.84	24.98	22.84	24.98	24.98	10.00%	19,652,970
Apr 24, 2026	22.81	23.25	22.41	22.71	22.71	-1.17%	5,609,291
Apr 23, 2026	23.39	23.46	22.57	22.98	22.98	-1.79%	7,956,300
Apr 22, 2026	23.14	23.45	22.92	23.40	23.40	1.08%	9,491,461
Apr 21, 2026	22.66	23.39	22.60	23.15	23.15	1.05%	7,567,470
Apr 20, 2026	22.70	23.23	22.62	22.91	22.91	0.93%	9,247,957
Apr 17, 2026	22.10	22.77	22.00	22.70	22.70	2.07%	10,243,670
Apr 16, 2026	22.45	22.59	22.14	22.24	22.24	0.04%	9,593,502
Apr 15, 2026	22.87	22.97	22.01	22.23	22.23	-3.68%	18,075,960
Apr 14, 2026	23.54	23.54	22.00	23.08	23.08	7.85%	25,522,500
Apr 13, 2026	20.90	21.45	20.85	21.40	21.40	1.18%	5,378,399
Apr 10, 2026	21.00	21.39	20.85	21.15	21.15	1.49%	4,828,503
Apr 9, 2026	21.02	21.02	20.61	20.84	20.84	-1.00%	3,986,116
Apr 8, 2026	20.64	21.20	20.54	21.05	21.05	4.41%	7,770,903
Apr 7, 2026	19.80	20.24	19.55	20.16	20.16	2.70%	3,855,405