Zhejiang Southeast Space Frame Co., Ltd. (SHE:002135)
China · Delayed Price · Currency is CNY 4.380
+0.040 (0.92%)
Sep 12, 2025, 3:04 PM CST
SHE:002135 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 4.34 | 4.40 | 4.33 | 4.38 | 4.38 | 0.92% | 13,058,177 |
| Sep 11, 2025 | 4.31 | 4.34 | 4.27 | 4.34 | 4.34 | 0.70% | 11,756,000 |
| Sep 10, 2025 | 4.30 | 4.32 | 4.27 | 4.31 | 4.31 | - | 9,708,904 |
| Sep 9, 2025 | 4.32 | 4.34 | 4.29 | 4.31 | 4.31 | -0.23% | 9,989,773 |
| Sep 8, 2025 | 4.31 | 4.34 | 4.29 | 4.32 | 4.32 | 1.17% | 12,293,516 |
| Sep 5, 2025 | 4.28 | 4.30 | 4.23 | 4.27 | 4.27 | 1.18% | 11,640,500 |
| Sep 4, 2025 | 4.20 | 4.25 | 4.19 | 4.22 | 4.22 | 0.72% | 10,067,456 |
| Sep 3, 2025 | 4.27 | 4.30 | 4.18 | 4.19 | 4.19 | -2.10% | 11,940,766 |
| Sep 2, 2025 | 4.36 | 4.37 | 4.25 | 4.28 | 4.28 | -1.83% | 16,090,040 |
| Sep 1, 2025 | 4.36 | 4.39 | 4.32 | 4.36 | 4.36 | -0.68% | 16,027,526 |
| Aug 29, 2025 | 4.46 | 4.48 | 4.37 | 4.39 | 4.39 | -0.45% | 19,452,986 |
| Aug 28, 2025 | 4.45 | 4.48 | 4.30 | 4.41 | 4.41 | 0.68% | 23,978,689 |
| Aug 27, 2025 | 4.50 | 4.56 | 4.37 | 4.38 | 4.38 | -2.23% | 25,336,986 |
| Aug 26, 2025 | 4.43 | 4.49 | 4.41 | 4.48 | 4.48 | 0.90% | 13,719,978 |
| Aug 25, 2025 | 4.41 | 4.46 | 4.40 | 4.44 | 4.44 | 0.68% | 15,042,701 |
| Aug 22, 2025 | 4.40 | 4.41 | 4.35 | 4.41 | 4.41 | 0.23% | 12,913,111 |
| Aug 21, 2025 | 4.40 | 4.42 | 4.39 | 4.40 | 4.40 | - | 12,808,195 |
| Aug 20, 2025 | 4.37 | 4.41 | 4.34 | 4.40 | 4.40 | 0.92% | 11,575,235 |
| Aug 19, 2025 | 4.35 | 4.38 | 4.34 | 4.36 | 4.36 | 0.23% | 10,892,100 |
| Aug 18, 2025 | 4.35 | 4.38 | 4.33 | 4.35 | 4.35 | - | 13,307,900 |
| Aug 15, 2025 | 4.31 | 4.35 | 4.31 | 4.35 | 4.35 | 0.93% | 9,112,101 |
| Aug 14, 2025 | 4.41 | 4.41 | 4.31 | 4.31 | 4.31 | -1.82% | 14,071,301 |
| Aug 13, 2025 | 4.43 | 4.44 | 4.38 | 4.39 | 4.39 | -0.68% | 9,199,104 |
| Aug 12, 2025 | 4.45 | 4.46 | 4.41 | 4.42 | 4.42 | -0.67% | 7,653,500 |
| Aug 11, 2025 | 4.39 | 4.46 | 4.37 | 4.45 | 4.45 | 1.60% | 14,355,552 |
| Aug 8, 2025 | 4.35 | 4.40 | 4.34 | 4.38 | 4.38 | 0.69% | 9,286,340 |
| Aug 7, 2025 | 4.37 | 4.39 | 4.35 | 4.35 | 4.35 | -0.68% | 7,511,374 |
| Aug 6, 2025 | 4.39 | 4.40 | 4.34 | 4.38 | 4.38 | - | 7,355,886 |
| Aug 5, 2025 | 4.37 | 4.39 | 4.37 | 4.38 | 4.38 | 0.23% | 7,549,200 |
| Aug 4, 2025 | 4.35 | 4.38 | 4.33 | 4.37 | 4.37 | - | 7,651,213 |
| Aug 1, 2025 | 4.35 | 4.38 | 4.33 | 4.37 | 4.37 | 0.46% | 7,759,976 |
| Jul 31, 2025 | 4.43 | 4.43 | 4.32 | 4.35 | 4.35 | -1.58% | 11,450,900 |
| Jul 30, 2025 | 4.44 | 4.46 | 4.39 | 4.42 | 4.42 | -0.45% | 8,910,850 |
| Jul 29, 2025 | 4.43 | 4.47 | 4.39 | 4.44 | 4.44 | -0.22% | 11,435,966 |
| Jul 28, 2025 | 4.50 | 4.50 | 4.42 | 4.45 | 4.45 | -0.89% | 10,746,000 |
| Jul 25, 2025 | 4.57 | 4.59 | 4.48 | 4.49 | 4.49 | -1.97% | 13,779,079 |
| Jul 24, 2025 | 4.51 | 4.59 | 4.48 | 4.58 | 4.58 | 1.10% | 17,247,256 |
| Jul 23, 2025 | 4.67 | 4.69 | 4.51 | 4.53 | 4.53 | -1.31% | 24,604,702 |
| Jul 22, 2025 | 4.51 | 4.61 | 4.44 | 4.59 | 4.59 | 2.46% | 24,173,399 |
| Jul 21, 2025 | 4.36 | 4.49 | 4.36 | 4.48 | 4.48 | 3.46% | 22,487,976 |
| Jul 18, 2025 | 4.33 | 4.36 | 4.30 | 4.33 | 4.33 | - | 7,684,600 |
| Jul 17, 2025 | 4.35 | 4.37 | 4.31 | 4.33 | 4.33 | -0.23% | 8,629,800 |
| Jul 16, 2025 | 4.36 | 4.36 | 4.32 | 4.34 | 4.34 | -0.46% | 9,209,901 |
| Jul 15, 2025 | 4.40 | 4.41 | 4.32 | 4.36 | 4.36 | -1.13% | 14,455,523 |
| Jul 14, 2025 | 4.39 | 4.44 | 4.38 | 4.41 | 4.41 | -0.23% | 13,660,458 |
| Jul 11, 2025 | 4.47 | 4.48 | 4.40 | 4.42 | 4.42 | -0.45% | 15,030,069 |
| Jul 10, 2025 | 4.36 | 4.44 | 4.35 | 4.44 | 4.44 | 2.07% | 17,099,083 |
| Jul 9, 2025 | 4.33 | 4.37 | 4.31 | 4.35 | 4.35 | 0.46% | 11,063,669 |
| Jul 8, 2025 | 4.29 | 4.33 | 4.27 | 4.33 | 4.33 | 0.70% | 12,539,836 |
| Jul 7, 2025 | 4.26 | 4.32 | 4.26 | 4.30 | 4.30 | 0.47% | 9,266,400 |