Zhejiang Southeast Space Frame Co., Ltd. (SHE:002135)
China · Delayed Price · Currency is CNY 6.10
+0.10 (1.67%)
At close: Feb 2, 2026
SHE:002135 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 5.96 | 6.35 | 5.90 | 6.10 | 6.10 | 1.67% | 67,603,614 |
| Jan 30, 2026 | 5.76 | 6.06 | 5.70 | 6.00 | 6.00 | 3.81% | 49,897,750 |
| Jan 29, 2026 | 5.58 | 5.90 | 5.56 | 5.78 | 5.78 | 2.66% | 31,556,060 |
| Jan 28, 2026 | 5.70 | 5.73 | 5.61 | 5.63 | 5.63 | -1.23% | 15,877,260 |
| Jan 27, 2026 | 5.76 | 5.78 | 5.55 | 5.70 | 5.70 | -1.55% | 23,305,100 |
| Jan 26, 2026 | 5.76 | 5.92 | 5.63 | 5.79 | 5.79 | 0.70% | 34,522,880 |
| Jan 23, 2026 | 5.84 | 5.88 | 5.72 | 5.75 | 5.75 | -0.69% | 35,315,500 |
| Jan 22, 2026 | 5.63 | 5.85 | 5.63 | 5.79 | 5.79 | 3.02% | 32,231,578 |
| Jan 21, 2026 | 5.69 | 5.80 | 5.61 | 5.62 | 5.62 | -1.92% | 31,571,940 |
| Jan 20, 2026 | 5.40 | 5.83 | 5.28 | 5.73 | 5.73 | 5.72% | 66,990,980 |
| Jan 19, 2026 | 5.21 | 5.55 | 5.12 | 5.42 | 5.42 | 4.43% | 50,368,160 |
| Jan 16, 2026 | 5.15 | 5.49 | 5.12 | 5.19 | 5.19 | 0.78% | 54,939,710 |
| Jan 15, 2026 | 5.39 | 5.39 | 5.11 | 5.15 | 5.15 | -4.81% | 40,781,440 |
| Jan 14, 2026 | 5.58 | 5.59 | 5.31 | 5.41 | 5.41 | -3.91% | 86,309,104 |
| Jan 13, 2026 | 5.15 | 5.63 | 5.09 | 5.63 | 5.63 | 9.96% | 69,178,230 |
| Jan 12, 2026 | 5.17 | 5.23 | 5.08 | 5.12 | 5.12 | 0.59% | 26,087,802 |
| Jan 9, 2026 | 4.99 | 5.20 | 4.97 | 5.09 | 5.09 | 2.21% | 32,410,200 |
| Jan 8, 2026 | 4.87 | 5.02 | 4.87 | 4.98 | 4.98 | 1.84% | 21,705,252 |
| Jan 7, 2026 | 4.92 | 4.96 | 4.87 | 4.89 | 4.89 | -1.21% | 17,595,977 |
| Jan 6, 2026 | 4.75 | 5.00 | 4.69 | 4.95 | 4.95 | 4.21% | 41,210,430 |
| Jan 5, 2026 | 4.55 | 4.94 | 4.54 | 4.75 | 4.75 | 4.63% | 36,090,610 |
| Dec 31, 2025 | 4.54 | 4.55 | 4.47 | 4.54 | 4.54 | 0.67% | 8,711,068 |
| Dec 30, 2025 | 4.57 | 4.59 | 4.49 | 4.51 | 4.51 | -1.31% | 10,142,700 |
| Dec 29, 2025 | 4.55 | 4.61 | 4.49 | 4.57 | 4.57 | 0.66% | 10,479,700 |
| Dec 26, 2025 | 4.61 | 4.64 | 4.53 | 4.54 | 4.54 | -1.52% | 7,405,290 |
| Dec 25, 2025 | 4.60 | 4.65 | 4.57 | 4.61 | 4.61 | -0.22% | 7,419,740 |
| Dec 24, 2025 | 4.65 | 4.66 | 4.60 | 4.62 | 4.62 | -0.43% | 6,923,822 |
| Dec 23, 2025 | 4.66 | 4.67 | 4.62 | 4.64 | 4.64 | -0.43% | 6,666,400 |
| Dec 22, 2025 | 4.61 | 4.69 | 4.59 | 4.66 | 4.66 | 1.53% | 11,491,400 |
| Dec 19, 2025 | 4.47 | 4.62 | 4.46 | 4.59 | 4.59 | 2.91% | 14,506,820 |
| Dec 18, 2025 | 4.42 | 4.51 | 4.39 | 4.46 | 4.46 | 0.68% | 9,828,200 |
| Dec 17, 2025 | 4.45 | 4.45 | 4.33 | 4.43 | 4.43 | -0.45% | 12,951,130 |
| Dec 16, 2025 | 4.48 | 4.52 | 4.41 | 4.45 | 4.45 | -0.67% | 9,900,600 |
| Dec 15, 2025 | 4.42 | 4.51 | 4.38 | 4.48 | 4.48 | 0.90% | 12,078,580 |
| Dec 12, 2025 | 4.44 | 4.50 | 4.41 | 4.44 | 4.44 | -0.45% | 11,058,650 |
| Dec 11, 2025 | 4.51 | 4.52 | 4.44 | 4.46 | 4.46 | -1.33% | 8,665,638 |
| Dec 10, 2025 | 4.42 | 4.56 | 4.41 | 4.52 | 4.52 | 2.03% | 12,039,950 |
| Dec 9, 2025 | 4.49 | 4.50 | 4.42 | 4.43 | 4.43 | -1.56% | 11,098,680 |
| Dec 8, 2025 | 4.56 | 4.57 | 4.47 | 4.50 | 4.50 | -0.66% | 9,009,450 |
| Dec 5, 2025 | 4.42 | 4.55 | 4.39 | 4.53 | 4.53 | 2.49% | 14,494,801 |
| Dec 4, 2025 | 4.51 | 4.54 | 4.40 | 4.42 | 4.42 | -2.21% | 19,495,700 |
| Dec 3, 2025 | 4.60 | 4.60 | 4.51 | 4.52 | 4.52 | -1.95% | 7,708,316 |
| Dec 2, 2025 | 4.60 | 4.62 | 4.52 | 4.61 | 4.61 | -0.22% | 9,862,348 |
| Dec 1, 2025 | 4.65 | 4.71 | 4.60 | 4.62 | 4.62 | -0.86% | 13,096,560 |
| Nov 28, 2025 | 4.56 | 4.72 | 4.52 | 4.66 | 4.66 | 2.64% | 14,474,100 |
| Nov 27, 2025 | 4.61 | 4.71 | 4.49 | 4.54 | 4.54 | 1.11% | 17,795,000 |
| Nov 26, 2025 | 4.53 | 4.60 | 4.49 | 4.49 | 4.49 | -1.10% | 7,484,202 |
| Nov 25, 2025 | 4.57 | 4.58 | 4.52 | 4.54 | 4.54 | 0.22% | 6,699,000 |
| Nov 24, 2025 | 4.53 | 4.58 | 4.48 | 4.53 | 4.53 | 0.89% | 10,668,170 |
| Nov 21, 2025 | 4.65 | 4.69 | 4.47 | 4.49 | 4.49 | -4.06% | 15,208,760 |