Zhejiang Southeast Space Frame Co., Ltd. (SHE:002135)
China · Delayed Price · Currency is CNY 4.950
+0.130 (2.70%)
Nov 7, 2025, 2:45 PM CST
SHE:002135 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 4.84 | 4.98 | 4.83 | 4.94 | 4.94 | 2.49% | 23,817,785 |
| Nov 6, 2025 | 4.84 | 4.86 | 4.79 | 4.82 | 4.82 | -0.82% | 13,956,400 |
| Nov 5, 2025 | 4.75 | 4.91 | 4.74 | 4.86 | 4.86 | 1.89% | 15,606,276 |
| Nov 4, 2025 | 4.83 | 4.85 | 4.75 | 4.77 | 4.77 | -1.65% | 14,260,615 |
| Nov 3, 2025 | 4.68 | 4.88 | 4.66 | 4.85 | 4.85 | 4.30% | 27,959,677 |
| Oct 31, 2025 | 4.61 | 4.70 | 4.60 | 4.65 | 4.65 | 0.65% | 9,259,000 |
| Oct 30, 2025 | 4.66 | 4.71 | 4.62 | 4.62 | 4.62 | -0.65% | 9,328,700 |
| Oct 29, 2025 | 4.66 | 4.69 | 4.59 | 4.65 | 4.65 | -0.21% | 9,509,400 |
| Oct 28, 2025 | 4.75 | 4.76 | 4.65 | 4.66 | 4.66 | -1.89% | 11,952,200 |
| Oct 27, 2025 | 4.77 | 4.84 | 4.68 | 4.75 | 4.75 | -0.42% | 16,037,728 |
| Oct 24, 2025 | 4.73 | 4.78 | 4.61 | 4.77 | 4.77 | 1.49% | 19,683,028 |
| Oct 23, 2025 | 4.69 | 4.71 | 4.64 | 4.70 | 4.70 | -0.21% | 9,353,900 |
| Oct 22, 2025 | 4.76 | 4.79 | 4.70 | 4.71 | 4.71 | -0.63% | 10,864,369 |
| Oct 21, 2025 | 4.63 | 4.77 | 4.60 | 4.74 | 4.74 | 2.60% | 20,267,306 |
| Oct 20, 2025 | 4.64 | 4.66 | 4.54 | 4.62 | 4.62 | - | 19,033,530 |
| Oct 17, 2025 | 4.70 | 4.72 | 4.62 | 4.62 | 4.62 | -1.91% | 21,464,200 |
| Oct 16, 2025 | 4.65 | 4.72 | 4.64 | 4.71 | 4.71 | 1.29% | 23,189,127 |
| Oct 15, 2025 | 4.60 | 4.70 | 4.59 | 4.65 | 4.65 | 0.65% | 24,534,500 |
| Oct 14, 2025 | 4.64 | 4.67 | 4.58 | 4.62 | 4.62 | 0.22% | 29,005,000 |
| Oct 13, 2025 | 4.48 | 4.65 | 4.47 | 4.61 | 4.61 | 0.66% | 28,799,939 |
| Oct 10, 2025 | 4.48 | 4.60 | 4.44 | 4.58 | 4.58 | 2.46% | 36,066,790 |
| Oct 9, 2025 | 4.39 | 4.50 | 4.37 | 4.47 | 4.47 | 2.05% | 25,747,800 |
| Sep 30, 2025 | 4.45 | 4.45 | 4.37 | 4.38 | 4.38 | -0.90% | 18,760,800 |
| Sep 29, 2025 | 4.31 | 4.44 | 4.30 | 4.42 | 4.42 | 2.55% | 34,170,842 |
| Sep 26, 2025 | 4.15 | 4.33 | 4.13 | 4.31 | 4.31 | 3.61% | 25,831,976 |
| Sep 25, 2025 | 4.21 | 4.24 | 4.15 | 4.16 | 4.16 | -1.42% | 10,081,200 |
| Sep 24, 2025 | 4.20 | 4.23 | 4.15 | 4.22 | 4.22 | 0.24% | 9,342,700 |
| Sep 23, 2025 | 4.27 | 4.30 | 4.12 | 4.21 | 4.21 | -1.64% | 18,135,783 |
| Sep 22, 2025 | 4.31 | 4.33 | 4.24 | 4.28 | 4.28 | -0.47% | 9,314,900 |
| Sep 19, 2025 | 4.37 | 4.40 | 4.28 | 4.30 | 4.30 | -1.83% | 11,840,000 |
| Sep 18, 2025 | 4.43 | 4.44 | 4.35 | 4.38 | 4.38 | -0.90% | 16,348,300 |
| Sep 17, 2025 | 4.43 | 4.45 | 4.38 | 4.42 | 4.42 | - | 11,283,499 |
| Sep 16, 2025 | 4.42 | 4.45 | 4.38 | 4.42 | 4.42 | - | 11,941,200 |
| Sep 15, 2025 | 4.38 | 4.43 | 4.36 | 4.42 | 4.42 | 0.91% | 17,146,700 |
| Sep 12, 2025 | 4.34 | 4.40 | 4.33 | 4.38 | 4.38 | 0.92% | 13,058,177 |
| Sep 11, 2025 | 4.31 | 4.34 | 4.27 | 4.34 | 4.34 | 0.70% | 11,756,000 |
| Sep 10, 2025 | 4.30 | 4.32 | 4.27 | 4.31 | 4.31 | - | 9,708,904 |
| Sep 9, 2025 | 4.32 | 4.34 | 4.29 | 4.31 | 4.31 | -0.23% | 9,989,773 |
| Sep 8, 2025 | 4.31 | 4.34 | 4.29 | 4.32 | 4.32 | 1.17% | 12,293,516 |
| Sep 5, 2025 | 4.28 | 4.30 | 4.23 | 4.27 | 4.27 | 1.18% | 11,640,500 |
| Sep 4, 2025 | 4.20 | 4.25 | 4.19 | 4.22 | 4.22 | 0.72% | 10,067,456 |
| Sep 3, 2025 | 4.27 | 4.30 | 4.18 | 4.19 | 4.19 | -2.10% | 11,940,766 |
| Sep 2, 2025 | 4.36 | 4.37 | 4.25 | 4.28 | 4.28 | -1.83% | 16,090,040 |
| Sep 1, 2025 | 4.36 | 4.39 | 4.32 | 4.36 | 4.36 | -0.68% | 16,027,526 |
| Aug 29, 2025 | 4.46 | 4.48 | 4.37 | 4.39 | 4.39 | -0.45% | 19,452,986 |
| Aug 28, 2025 | 4.45 | 4.48 | 4.30 | 4.41 | 4.41 | 0.68% | 23,978,689 |
| Aug 27, 2025 | 4.50 | 4.56 | 4.37 | 4.38 | 4.38 | -2.23% | 25,336,986 |
| Aug 26, 2025 | 4.43 | 4.49 | 4.41 | 4.48 | 4.48 | 0.90% | 13,719,978 |
| Aug 25, 2025 | 4.41 | 4.46 | 4.40 | 4.44 | 4.44 | 0.68% | 15,042,701 |
| Aug 22, 2025 | 4.40 | 4.41 | 4.35 | 4.41 | 4.41 | 0.23% | 12,913,111 |