Zhejiang Southeast Space Frame Co., Ltd. (SHE:002135)
China · Delayed Price · Currency is CNY 7.60
+0.40 (5.56%)
Apr 10, 2026, 3:04 PM CST
SHE:002135 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 7.20 | 7.64 | 7.17 | 7.60 | 7.60 | 5.56% | 51,693,070 |
| Apr 9, 2026 | 6.94 | 7.34 | 6.85 | 7.20 | 7.20 | 2.56% | 37,365,450 |
| Apr 8, 2026 | 6.84 | 7.02 | 6.75 | 7.02 | 7.02 | 6.04% | 33,035,870 |
| Apr 7, 2026 | 6.76 | 6.88 | 6.59 | 6.62 | 6.62 | -2.07% | 23,679,210 |
| Apr 3, 2026 | 6.56 | 6.80 | 6.28 | 6.76 | 6.76 | 3.21% | 36,208,831 |
| Apr 2, 2026 | 6.92 | 6.99 | 6.52 | 6.55 | 6.55 | -5.48% | 43,970,490 |
| Apr 1, 2026 | 6.66 | 7.19 | 6.65 | 6.93 | 6.93 | 5.96% | 72,490,180 |
| Mar 31, 2026 | 6.76 | 6.88 | 6.54 | 6.54 | 6.54 | -2.82% | 17,904,100 |
| Mar 30, 2026 | 6.73 | 6.80 | 6.52 | 6.73 | 6.73 | -0.74% | 20,529,120 |
| Mar 27, 2026 | 6.55 | 6.88 | 6.55 | 6.78 | 6.78 | 1.35% | 27,467,800 |
| Mar 26, 2026 | 7.06 | 7.11 | 6.64 | 6.69 | 6.69 | -6.43% | 44,224,400 |
| Mar 25, 2026 | 6.75 | 7.23 | 6.71 | 7.15 | 7.15 | 7.52% | 44,338,260 |
| Mar 24, 2026 | 6.55 | 6.68 | 6.32 | 6.65 | 6.65 | 5.89% | 41,467,260 |
| Mar 23, 2026 | 6.39 | 6.60 | 6.22 | 6.28 | 6.28 | -6.41% | 52,774,110 |
| Mar 20, 2026 | 7.26 | 7.29 | 6.62 | 6.71 | 6.71 | -7.19% | 71,297,710 |
| Mar 19, 2026 | 7.43 | 7.67 | 7.20 | 7.23 | 7.23 | -5.49% | 50,812,630 |
| Mar 18, 2026 | 7.30 | 7.65 | 7.07 | 7.65 | 7.65 | 3.52% | 53,086,300 |
| Mar 17, 2026 | 7.28 | 7.69 | 7.18 | 7.39 | 7.39 | 2.64% | 56,253,620 |
| Mar 16, 2026 | 7.32 | 7.47 | 7.08 | 7.20 | 7.20 | -1.77% | 45,677,130 |
| Mar 13, 2026 | 7.12 | 7.55 | 7.11 | 7.33 | 7.33 | 2.81% | 47,792,428 |
| Mar 12, 2026 | 6.86 | 7.33 | 6.85 | 7.13 | 7.13 | 3.03% | 45,061,740 |
| Mar 11, 2026 | 6.80 | 6.92 | 6.58 | 6.92 | 6.92 | 3.90% | 40,181,560 |
| Mar 10, 2026 | 6.63 | 6.78 | 6.59 | 6.66 | 6.66 | 0.45% | 20,721,280 |
| Mar 9, 2026 | 6.81 | 6.83 | 6.38 | 6.63 | 6.63 | -2.36% | 41,483,370 |
| Mar 6, 2026 | 6.95 | 7.24 | 6.73 | 6.79 | 6.79 | -2.30% | 55,635,982 |
| Mar 5, 2026 | 6.88 | 7.03 | 6.70 | 6.95 | 6.95 | 2.06% | 42,218,600 |
| Mar 4, 2026 | 6.48 | 6.82 | 6.44 | 6.81 | 6.81 | 3.97% | 41,289,300 |
| Mar 3, 2026 | 6.41 | 6.76 | 6.41 | 6.55 | 6.55 | 2.34% | 44,863,510 |
| Mar 2, 2026 | 6.35 | 6.47 | 6.18 | 6.40 | 6.40 | -0.93% | 25,079,190 |
| Feb 27, 2026 | 6.45 | 6.50 | 6.34 | 6.46 | 6.46 | 0.47% | 17,543,100 |
| Feb 26, 2026 | 6.33 | 6.49 | 6.29 | 6.43 | 6.43 | 1.58% | 23,921,960 |
| Feb 25, 2026 | 6.34 | 6.50 | 6.26 | 6.33 | 6.33 | - | 21,901,520 |
| Feb 24, 2026 | 6.28 | 6.70 | 6.25 | 6.33 | 6.33 | 1.93% | 44,656,430 |
| Feb 13, 2026 | 6.06 | 6.35 | 6.04 | 6.21 | 6.21 | 1.97% | 27,370,410 |
| Feb 12, 2026 | 6.32 | 6.32 | 6.09 | 6.09 | 6.09 | -3.33% | 24,785,730 |
| Feb 11, 2026 | 6.19 | 6.40 | 6.11 | 6.30 | 6.30 | 2.11% | 29,911,500 |
| Feb 10, 2026 | 6.28 | 6.28 | 6.15 | 6.17 | 6.17 | -1.59% | 19,799,200 |
| Feb 9, 2026 | 6.20 | 6.37 | 6.12 | 6.27 | 6.27 | 1.13% | 35,486,600 |
| Feb 6, 2026 | 6.13 | 6.43 | 6.00 | 6.20 | 6.20 | 0.98% | 41,199,530 |
| Feb 5, 2026 | 6.04 | 6.38 | 6.02 | 6.14 | 6.14 | 0.33% | 51,596,970 |
| Feb 4, 2026 | 6.13 | 6.19 | 5.91 | 6.12 | 6.12 | -1.13% | 33,161,580 |
| Feb 3, 2026 | 6.19 | 6.24 | 5.98 | 6.19 | 6.19 | 1.48% | 45,650,070 |
| Feb 2, 2026 | 5.96 | 6.35 | 5.90 | 6.10 | 6.10 | 1.67% | 67,603,614 |
| Jan 30, 2026 | 5.76 | 6.06 | 5.70 | 6.00 | 6.00 | 3.81% | 49,897,750 |
| Jan 29, 2026 | 5.58 | 5.90 | 5.56 | 5.78 | 5.78 | 2.66% | 31,556,060 |
| Jan 28, 2026 | 5.70 | 5.73 | 5.61 | 5.63 | 5.63 | -1.23% | 15,877,260 |
| Jan 27, 2026 | 5.76 | 5.78 | 5.55 | 5.70 | 5.70 | -1.55% | 23,305,100 |
| Jan 26, 2026 | 5.76 | 5.92 | 5.63 | 5.79 | 5.79 | 0.70% | 34,522,880 |
| Jan 23, 2026 | 5.84 | 5.88 | 5.72 | 5.75 | 5.75 | -0.69% | 35,315,500 |
| Jan 22, 2026 | 5.63 | 5.85 | 5.63 | 5.79 | 5.79 | 3.02% | 32,231,578 |