Zhejiang Southeast Space Frame Co., Ltd. (SHE:002135)
China · Delayed Price · Currency is CNY 4.420
-0.010 (-0.23%)
Dec 10, 2025, 9:39 AM CST
SHE:002135 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 4.49 | 4.50 | 4.42 | 4.43 | 4.43 | -1.56% | 11,098,680 |
| Dec 8, 2025 | 4.56 | 4.57 | 4.47 | 4.50 | 4.50 | -0.66% | 9,009,450 |
| Dec 5, 2025 | 4.42 | 4.55 | 4.39 | 4.53 | 4.53 | 2.49% | 14,494,801 |
| Dec 4, 2025 | 4.51 | 4.54 | 4.40 | 4.42 | 4.42 | -2.21% | 19,495,700 |
| Dec 3, 2025 | 4.60 | 4.60 | 4.51 | 4.52 | 4.52 | -1.95% | 7,708,316 |
| Dec 2, 2025 | 4.60 | 4.62 | 4.52 | 4.61 | 4.61 | -0.22% | 9,862,348 |
| Dec 1, 2025 | 4.65 | 4.71 | 4.60 | 4.62 | 4.62 | -0.86% | 13,096,560 |
| Nov 28, 2025 | 4.56 | 4.72 | 4.52 | 4.66 | 4.66 | 2.64% | 14,474,100 |
| Nov 27, 2025 | 4.61 | 4.71 | 4.49 | 4.54 | 4.54 | 1.11% | 17,795,000 |
| Nov 26, 2025 | 4.53 | 4.60 | 4.49 | 4.49 | 4.49 | -1.10% | 7,484,202 |
| Nov 25, 2025 | 4.57 | 4.58 | 4.52 | 4.54 | 4.54 | 0.22% | 6,699,000 |
| Nov 24, 2025 | 4.53 | 4.58 | 4.48 | 4.53 | 4.53 | 0.89% | 10,668,170 |
| Nov 21, 2025 | 4.65 | 4.69 | 4.47 | 4.49 | 4.49 | -4.06% | 15,208,760 |
| Nov 20, 2025 | 4.70 | 4.73 | 4.64 | 4.68 | 4.68 | -0.21% | 9,424,700 |
| Nov 19, 2025 | 4.75 | 4.78 | 4.66 | 4.69 | 4.69 | -0.85% | 9,637,736 |
| Nov 18, 2025 | 4.85 | 4.85 | 4.70 | 4.73 | 4.73 | -2.47% | 12,779,570 |
| Nov 17, 2025 | 4.89 | 4.91 | 4.83 | 4.85 | 4.85 | -0.82% | 9,308,700 |
| Nov 14, 2025 | 4.88 | 4.93 | 4.85 | 4.89 | 4.89 | - | 9,951,800 |
| Nov 13, 2025 | 4.84 | 4.91 | 4.81 | 4.89 | 4.89 | 0.82% | 11,640,000 |
| Nov 12, 2025 | 4.93 | 4.97 | 4.83 | 4.85 | 4.85 | -2.41% | 21,579,760 |
| Nov 11, 2025 | 4.94 | 5.07 | 4.90 | 4.97 | 4.97 | 1.02% | 19,951,470 |
| Nov 10, 2025 | 4.94 | 4.99 | 4.90 | 4.92 | 4.92 | -0.40% | 16,000,460 |
| Nov 7, 2025 | 4.84 | 4.98 | 4.83 | 4.94 | 4.94 | 2.49% | 23,553,080 |
| Nov 6, 2025 | 4.84 | 4.86 | 4.79 | 4.82 | 4.82 | -0.82% | 13,956,400 |
| Nov 5, 2025 | 4.75 | 4.91 | 4.74 | 4.86 | 4.86 | 1.89% | 15,446,070 |
| Nov 4, 2025 | 4.83 | 4.85 | 4.75 | 4.77 | 4.77 | -1.65% | 14,114,110 |
| Nov 3, 2025 | 4.68 | 4.88 | 4.66 | 4.85 | 4.85 | 4.30% | 27,959,670 |
| Oct 31, 2025 | 4.61 | 4.70 | 4.60 | 4.65 | 4.65 | 0.65% | 9,141,900 |
| Oct 30, 2025 | 4.66 | 4.71 | 4.62 | 4.62 | 4.62 | -0.65% | 9,328,700 |
| Oct 29, 2025 | 4.66 | 4.69 | 4.59 | 4.65 | 4.65 | -0.21% | 9,399,900 |
| Oct 28, 2025 | 4.75 | 4.76 | 4.65 | 4.66 | 4.66 | -1.89% | 11,952,200 |
| Oct 27, 2025 | 4.77 | 4.84 | 4.68 | 4.75 | 4.75 | -0.42% | 16,037,720 |
| Oct 24, 2025 | 4.73 | 4.78 | 4.61 | 4.77 | 4.77 | 1.49% | 19,551,520 |
| Oct 23, 2025 | 4.69 | 4.71 | 4.64 | 4.70 | 4.70 | -0.21% | 9,246,700 |
| Oct 22, 2025 | 4.76 | 4.79 | 4.70 | 4.71 | 4.71 | -0.63% | 10,864,360 |
| Oct 21, 2025 | 4.63 | 4.77 | 4.60 | 4.74 | 4.74 | 2.60% | 20,267,300 |
| Oct 20, 2025 | 4.64 | 4.66 | 4.54 | 4.62 | 4.62 | - | 19,033,530 |
| Oct 17, 2025 | 4.70 | 4.72 | 4.62 | 4.62 | 4.62 | -1.91% | 21,464,200 |
| Oct 16, 2025 | 4.65 | 4.72 | 4.64 | 4.71 | 4.71 | 1.29% | 22,695,420 |
| Oct 15, 2025 | 4.60 | 4.70 | 4.59 | 4.65 | 4.65 | 0.65% | 24,409,400 |
| Oct 14, 2025 | 4.64 | 4.67 | 4.58 | 4.62 | 4.62 | 0.22% | 29,005,000 |
| Oct 13, 2025 | 4.48 | 4.65 | 4.47 | 4.61 | 4.61 | 0.66% | 28,799,930 |
| Oct 10, 2025 | 4.48 | 4.60 | 4.44 | 4.58 | 4.58 | 2.46% | 35,665,030 |
| Oct 9, 2025 | 4.39 | 4.50 | 4.37 | 4.47 | 4.47 | 2.05% | 25,747,800 |
| Sep 30, 2025 | 4.45 | 4.45 | 4.37 | 4.38 | 4.38 | -0.90% | 18,600,600 |
| Sep 29, 2025 | 4.31 | 4.44 | 4.30 | 4.42 | 4.42 | 2.55% | 33,777,140 |
| Sep 26, 2025 | 4.15 | 4.33 | 4.13 | 4.31 | 4.31 | 3.61% | 25,420,770 |
| Sep 25, 2025 | 4.21 | 4.24 | 4.15 | 4.16 | 4.16 | -1.42% | 10,081,200 |
| Sep 24, 2025 | 4.20 | 4.23 | 4.15 | 4.22 | 4.22 | 0.24% | 9,247,700 |
| Sep 23, 2025 | 4.27 | 4.30 | 4.12 | 4.21 | 4.21 | -1.64% | 18,135,780 |