Zhejiang Southeast Space Frame Co., Ltd. (SHE:002135)
China · Delayed Price · Currency is CNY 8.72
+0.15 (1.75%)
May 22, 2026, 3:04 PM CST
SHE:002135 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 8.70 | 8.85 | 8.28 | 8.72 | 8.72 | 1.75% | 40,603,810 |
| May 21, 2026 | 9.05 | 9.12 | 8.53 | 8.57 | 8.57 | -4.88% | 39,033,990 |
| May 20, 2026 | 8.86 | 9.19 | 8.72 | 9.01 | 9.01 | 1.24% | 62,519,660 |
| May 19, 2026 | 8.10 | 8.90 | 8.01 | 8.90 | 8.90 | 10.01% | 29,442,250 |
| May 18, 2026 | 8.04 | 8.20 | 7.98 | 8.09 | 8.09 | -0.61% | 36,877,420 |
| May 15, 2026 | 8.77 | 8.77 | 8.06 | 8.14 | 8.14 | -7.39% | 75,497,810 |
| May 14, 2026 | 9.36 | 9.60 | 8.68 | 8.79 | 8.79 | -5.99% | 52,171,670 |
| May 13, 2026 | 9.21 | 9.39 | 9.01 | 9.35 | 9.35 | 1.41% | 50,761,030 |
| May 12, 2026 | 9.35 | 9.66 | 9.14 | 9.22 | 9.22 | -1.39% | 33,579,070 |
| May 11, 2026 | 9.47 | 9.59 | 9.14 | 9.35 | 9.35 | - | 39,175,980 |
| May 8, 2026 | 9.28 | 9.48 | 9.05 | 9.35 | 9.35 | - | 46,635,120 |
| May 7, 2026 | 9.31 | 9.43 | 9.07 | 9.35 | 9.35 | 2.97% | 80,138,030 |
| May 6, 2026 | 8.65 | 9.36 | 8.60 | 9.08 | 9.08 | 6.70% | 115,266,900 |
| Apr 30, 2026 | 7.87 | 8.60 | 7.80 | 8.51 | 8.51 | 8.13% | 63,117,110 |
| Apr 29, 2026 | 7.49 | 8.03 | 7.48 | 7.87 | 7.87 | 4.93% | 48,234,830 |
| Apr 28, 2026 | 7.40 | 7.59 | 7.31 | 7.50 | 7.50 | 0.81% | 34,425,620 |
| Apr 27, 2026 | 7.21 | 7.55 | 7.20 | 7.44 | 7.44 | 2.20% | 32,641,330 |
| Apr 24, 2026 | 7.26 | 7.38 | 6.96 | 7.28 | 7.28 | -0.95% | 43,512,300 |
| Apr 23, 2026 | 7.71 | 7.73 | 7.30 | 7.35 | 7.35 | -4.17% | 38,395,920 |
| Apr 22, 2026 | 7.61 | 8.03 | 7.58 | 7.67 | 7.67 | 0.26% | 52,671,500 |
| Apr 21, 2026 | 7.56 | 7.81 | 7.38 | 7.65 | 7.65 | 2.27% | 42,204,100 |
| Apr 20, 2026 | 7.51 | 7.70 | 7.35 | 7.48 | 7.48 | -0.66% | 30,586,400 |
| Apr 17, 2026 | 7.58 | 7.63 | 7.49 | 7.53 | 7.53 | -0.66% | 17,455,140 |
| Apr 16, 2026 | 7.64 | 7.70 | 7.47 | 7.58 | 7.58 | -0.92% | 29,231,860 |
| Apr 15, 2026 | 7.59 | 7.84 | 7.48 | 7.65 | 7.65 | 0.79% | 25,706,100 |
| Apr 14, 2026 | 7.70 | 7.88 | 7.50 | 7.59 | 7.59 | -0.65% | 32,382,990 |
| Apr 13, 2026 | 7.58 | 7.83 | 7.33 | 7.64 | 7.64 | 0.53% | 42,866,660 |
| Apr 10, 2026 | 7.20 | 7.64 | 7.17 | 7.60 | 7.60 | 5.56% | 51,693,070 |
| Apr 9, 2026 | 6.94 | 7.34 | 6.85 | 7.20 | 7.20 | 2.56% | 37,365,450 |
| Apr 8, 2026 | 6.84 | 7.02 | 6.75 | 7.02 | 7.02 | 6.04% | 33,035,870 |
| Apr 7, 2026 | 6.76 | 6.88 | 6.59 | 6.62 | 6.62 | -2.07% | 23,679,210 |
| Apr 3, 2026 | 6.56 | 6.80 | 6.28 | 6.76 | 6.76 | 3.21% | 36,208,830 |
| Apr 2, 2026 | 6.92 | 6.99 | 6.52 | 6.55 | 6.55 | -5.48% | 43,970,490 |
| Apr 1, 2026 | 6.66 | 7.19 | 6.65 | 6.93 | 6.93 | 5.96% | 72,490,180 |
| Mar 31, 2026 | 6.76 | 6.88 | 6.54 | 6.54 | 6.54 | -2.82% | 17,904,100 |
| Mar 30, 2026 | 6.73 | 6.80 | 6.52 | 6.73 | 6.73 | -0.74% | 20,529,120 |
| Mar 27, 2026 | 6.55 | 6.88 | 6.55 | 6.78 | 6.78 | 1.35% | 27,467,800 |
| Mar 26, 2026 | 7.06 | 7.11 | 6.64 | 6.69 | 6.69 | -6.43% | 44,224,400 |
| Mar 25, 2026 | 6.75 | 7.23 | 6.71 | 7.15 | 7.15 | 7.52% | 44,338,260 |
| Mar 24, 2026 | 6.55 | 6.68 | 6.32 | 6.65 | 6.65 | 5.89% | 41,467,260 |
| Mar 23, 2026 | 6.39 | 6.60 | 6.22 | 6.28 | 6.28 | -6.41% | 52,774,110 |
| Mar 20, 2026 | 7.26 | 7.29 | 6.62 | 6.71 | 6.71 | -7.19% | 71,297,710 |
| Mar 19, 2026 | 7.43 | 7.67 | 7.20 | 7.23 | 7.23 | -5.49% | 50,812,630 |
| Mar 18, 2026 | 7.30 | 7.65 | 7.07 | 7.65 | 7.65 | 3.52% | 53,086,300 |
| Mar 17, 2026 | 7.28 | 7.69 | 7.18 | 7.39 | 7.39 | 2.64% | 56,253,620 |
| Mar 16, 2026 | 7.32 | 7.47 | 7.08 | 7.20 | 7.20 | -1.77% | 45,677,130 |
| Mar 13, 2026 | 7.12 | 7.55 | 7.11 | 7.33 | 7.33 | 2.81% | 47,792,420 |
| Mar 12, 2026 | 6.86 | 7.33 | 6.85 | 7.13 | 7.13 | 3.03% | 45,061,740 |
| Mar 11, 2026 | 6.80 | 6.92 | 6.58 | 6.92 | 6.92 | 3.90% | 40,181,560 |
| Mar 10, 2026 | 6.63 | 6.78 | 6.59 | 6.66 | 6.66 | 0.45% | 20,721,280 |