Zhejiang Southeast Space Frame Co., Ltd. (SHE:002135)
China · Delayed Price · Currency is CNY 5.56
-0.01 (-0.18%)
Oct 21, 2026, 3:04 PM CST
SHE:002135 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 5.71 | 5.71 | 5.55 | 5.56 | 5.56 | -0.18% | 5,725,300 |
| Oct 20, 2026 | 5.48 | 5.66 | 5.43 | 5.57 | 5.57 | 1.27% | 8,049,805 |
| Oct 19, 2026 | 5.60 | 5.61 | 5.40 | 5.50 | 5.50 | -1.79% | 8,839,482 |
| Oct 16, 2026 | 5.71 | 5.75 | 5.58 | 5.60 | 5.60 | -0.88% | 8,878,001 |
| Oct 15, 2026 | 5.68 | 5.77 | 5.61 | 5.65 | 5.65 | -2.75% | 9,693,800 |
| Oct 14, 2026 | 5.93 | 5.99 | 5.78 | 5.81 | 5.81 | -1.36% | 7,915,500 |
| Oct 13, 2026 | 5.77 | 5.93 | 5.58 | 5.89 | 5.89 | 1.73% | 12,336,908 |
| Oct 12, 2026 | 6.02 | 6.05 | 5.78 | 5.79 | 5.79 | -3.82% | 9,518,803 |
| Oct 9, 2026 | 6.19 | 6.19 | 5.71 | 6.02 | 6.02 | -1.95% | 18,702,900 |
| Oct 8, 2026 | 5.92 | 6.24 | 5.90 | 6.14 | 6.14 | 3.54% | 19,563,200 |
| Sep 30, 2026 | 5.94 | 5.99 | 5.83 | 5.93 | 5.93 | -0.17% | 6,178,635 |
| Sep 29, 2026 | 5.87 | 6.01 | 5.81 | 5.94 | 5.94 | 1.19% | 9,351,303 |
| Sep 28, 2026 | 6.04 | 6.07 | 5.83 | 5.87 | 5.87 | -2.17% | 12,506,682 |
| Sep 24, 2026 | 6.13 | 6.20 | 5.96 | 6.00 | 6.00 | -2.76% | 18,505,400 |
| Sep 23, 2026 | 6.15 | 6.26 | 6.10 | 6.17 | 6.17 | -0.16% | 10,541,630 |
| Sep 22, 2026 | 6.15 | 6.21 | 6.01 | 6.18 | 6.18 | 1.15% | 16,081,677 |
| Sep 21, 2026 | 6.10 | 6.16 | 6.01 | 6.11 | 6.11 | 0.16% | 10,272,639 |
| Sep 18, 2026 | 6.15 | 6.17 | 6.02 | 6.10 | 6.10 | -0.33% | 9,559,200 |
| Sep 17, 2026 | 5.98 | 6.26 | 5.91 | 6.12 | 6.12 | 2.51% | 17,711,857 |
| Sep 16, 2026 | 5.95 | 6.00 | 5.88 | 5.97 | 5.97 | 0.34% | 8,801,900 |
| Sep 15, 2026 | 5.92 | 6.09 | 5.81 | 5.95 | 5.95 | - | 10,750,100 |
| Sep 14, 2026 | 6.05 | 6.07 | 5.93 | 5.95 | 5.95 | -1.82% | 9,288,100 |
| Sep 11, 2026 | 6.18 | 6.21 | 6.02 | 6.06 | 6.06 | -2.88% | 11,446,602 |
| Sep 10, 2026 | 6.19 | 6.32 | 6.16 | 6.24 | 6.24 | 0.16% | 8,656,239 |
| Sep 9, 2026 | 6.26 | 6.28 | 6.18 | 6.23 | 6.23 | -0.48% | 7,155,202 |
| Sep 8, 2026 | 6.22 | 6.37 | 6.17 | 6.26 | 6.26 | 0.32% | 10,095,800 |
| Sep 7, 2026 | 6.23 | 6.31 | 6.15 | 6.24 | 6.24 | 0.16% | 12,457,000 |
| Sep 4, 2026 | 6.43 | 6.55 | 6.17 | 6.23 | 6.23 | -3.86% | 14,319,600 |
| Sep 3, 2026 | 6.48 | 6.65 | 6.43 | 6.48 | 6.48 | -0.15% | 9,316,800 |
| Sep 2, 2026 | 6.60 | 6.60 | 6.35 | 6.49 | 6.49 | -1.67% | 16,522,680 |
| Sep 1, 2026 | 6.71 | 6.73 | 6.50 | 6.60 | 6.60 | -1.64% | 13,803,579 |
| Aug 31, 2026 | 6.58 | 6.78 | 6.57 | 6.71 | 6.71 | 0.30% | 16,149,043 |
| Aug 28, 2026 | 6.75 | 6.95 | 6.67 | 6.69 | 6.69 | -0.59% | 18,810,598 |
| Aug 27, 2026 | 6.56 | 6.77 | 6.48 | 6.73 | 6.73 | 2.59% | 13,560,570 |
| Aug 26, 2026 | 6.54 | 6.68 | 6.47 | 6.56 | 6.56 | 0.31% | 17,979,045 |
| Aug 25, 2026 | 6.50 | 6.72 | 6.29 | 6.54 | 6.54 | 2.51% | 31,776,260 |
| Aug 24, 2026 | 6.04 | 6.41 | 5.92 | 6.38 | 6.38 | 7.41% | 18,420,800 |
| Aug 21, 2026 | 5.82 | 6.04 | 5.74 | 5.94 | 5.94 | 1.37% | 9,636,337 |
| Aug 20, 2026 | 5.92 | 5.92 | 5.75 | 5.86 | 5.86 | 1.03% | 7,755,500 |
| Aug 19, 2026 | 6.11 | 6.11 | 5.80 | 5.80 | 5.80 | -5.07% | 12,157,800 |
| Aug 18, 2026 | 6.26 | 6.50 | 6.06 | 6.11 | 6.11 | -2.40% | 16,612,879 |
| Aug 17, 2026 | 6.11 | 6.28 | 6.09 | 6.26 | 6.26 | 1.95% | 7,523,811 |
| Aug 14, 2026 | 6.14 | 6.17 | 6.00 | 6.14 | 6.14 | 0.49% | 9,011,100 |
| Aug 13, 2026 | 6.31 | 6.33 | 6.11 | 6.11 | 6.11 | -2.71% | 8,569,600 |
| Aug 12, 2026 | 6.19 | 6.38 | 6.17 | 6.28 | 6.28 | 0.96% | 6,539,330 |
| Aug 11, 2026 | 6.39 | 6.39 | 6.19 | 6.22 | 6.22 | -2.66% | 10,170,300 |
| Aug 10, 2026 | 6.43 | 6.51 | 6.35 | 6.39 | 6.39 | -0.62% | 8,094,733 |
| Aug 7, 2026 | 6.44 | 6.48 | 6.27 | 6.43 | 6.43 | -0.16% | 9,904,800 |
| Aug 6, 2026 | 6.38 | 6.59 | 6.32 | 6.44 | 6.44 | 0.94% | 9,727,800 |
| Aug 5, 2026 | 6.22 | 6.44 | 6.19 | 6.38 | 6.38 | 2.41% | 12,192,989 |