Zhejiang Southeast Space Frame Co., Ltd. (SHE:002135)
China · Delayed Price · Currency is CNY 5.67
-0.06 (-1.05%)
Jul 24, 2026, 3:04 PM CST
SHE:002135 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 5.67 | 5.79 | 5.57 | 5.67 | 5.67 | -1.05% | 11,108,400 |
| Jul 23, 2026 | 5.55 | 5.73 | 5.53 | 5.73 | 5.73 | 3.24% | 10,489,801 |
| Jul 22, 2026 | 5.70 | 5.81 | 5.54 | 5.55 | 5.55 | -4.15% | 13,162,640 |
| Jul 21, 2026 | 5.75 | 5.82 | 5.34 | 5.79 | 5.79 | 1.94% | 20,974,308 |
| Jul 20, 2026 | 6.05 | 6.25 | 5.55 | 5.68 | 5.68 | -4.70% | 19,994,943 |
| Jul 17, 2026 | 6.02 | 6.24 | 5.84 | 5.96 | 5.96 | -1.49% | 21,125,350 |
| Jul 16, 2026 | 6.18 | 6.20 | 6.02 | 6.05 | 6.05 | -2.73% | 12,669,100 |
| Jul 15, 2026 | 5.97 | 6.50 | 5.94 | 6.22 | 6.22 | 4.19% | 21,621,157 |
| Jul 14, 2026 | 5.90 | 5.97 | 5.78 | 5.97 | 5.97 | 1.70% | 12,210,590 |
| Jul 13, 2026 | 6.29 | 6.29 | 5.82 | 5.87 | 5.87 | -6.83% | 18,920,190 |
| Jul 10, 2026 | 6.18 | 6.37 | 6.01 | 6.30 | 6.30 | 2.44% | 17,744,950 |
| Jul 9, 2026 | 6.20 | 6.27 | 6.00 | 6.15 | 6.15 | 0.16% | 15,055,800 |
| Jul 8, 2026 | 6.38 | 6.45 | 6.08 | 6.14 | 6.14 | -3.76% | 16,334,006 |
| Jul 7, 2026 | 6.68 | 6.71 | 6.33 | 6.38 | 6.38 | -4.63% | 16,741,200 |
| Jul 6, 2026 | 6.65 | 6.90 | 6.58 | 6.69 | 6.69 | 0.45% | 15,660,893 |
| Jul 3, 2026 | 6.61 | 6.74 | 6.52 | 6.66 | 6.66 | 0.91% | 15,854,084 |
| Jul 2, 2026 | 6.62 | 6.87 | 6.58 | 6.60 | 6.60 | -2.08% | 17,435,197 |
| Jul 1, 2026 | 6.81 | 6.86 | 6.65 | 6.74 | 6.74 | -0.74% | 18,869,989 |
| Jun 30, 2026 | 6.68 | 6.84 | 6.56 | 6.79 | 6.79 | 0.89% | 16,314,100 |
| Jun 29, 2026 | 7.02 | 7.17 | 6.68 | 6.73 | 6.73 | -3.86% | 16,962,400 |
| Jun 26, 2026 | 6.92 | 7.11 | 6.73 | 7.00 | 7.00 | 1.16% | 21,763,085 |
| Jun 25, 2026 | 7.20 | 7.20 | 6.83 | 6.92 | 6.92 | -2.95% | 18,271,346 |
| Jun 24, 2026 | 7.11 | 7.17 | 6.88 | 7.13 | 7.13 | -0.14% | 17,003,370 |
| Jun 23, 2026 | 7.18 | 7.22 | 7.04 | 7.14 | 7.14 | -0.42% | 16,993,263 |
| Jun 22, 2026 | 7.50 | 7.55 | 6.97 | 7.17 | 7.17 | -4.91% | 37,912,674 |
| Jun 18, 2026 | 7.80 | 7.83 | 7.50 | 7.54 | 7.54 | -3.46% | 30,386,408 |
| Jun 17, 2026 | 7.36 | 8.16 | 7.32 | 7.81 | 7.81 | 4.55% | 53,777,371 |
| Jun 16, 2026 | 7.00 | 7.48 | 6.81 | 7.47 | 7.47 | 8.10% | 38,560,565 |
| Jun 15, 2026 | 6.72 | 6.99 | 6.66 | 6.91 | 6.91 | 4.07% | 22,067,810 |
| Jun 12, 2026 | 6.61 | 6.71 | 6.33 | 6.64 | 6.64 | 2.31% | 21,030,600 |
| Jun 11, 2026 | 6.62 | 6.70 | 6.40 | 6.49 | 6.49 | -1.96% | 17,378,700 |
| Jun 10, 2026 | 6.86 | 6.86 | 6.43 | 6.62 | 6.62 | -4.06% | 26,414,930 |
| Jun 9, 2026 | 7.14 | 7.16 | 6.76 | 6.90 | 6.90 | -1.71% | 19,798,100 |
| Jun 8, 2026 | 7.31 | 7.39 | 6.90 | 7.02 | 7.02 | -5.77% | 32,107,174 |
| Jun 5, 2026 | 7.02 | 7.70 | 7.02 | 7.45 | 7.45 | 6.28% | 39,514,990 |
| Jun 4, 2026 | 7.19 | 7.19 | 6.96 | 7.01 | 7.01 | -3.04% | 24,214,600 |
| Jun 3, 2026 | 7.42 | 7.52 | 7.19 | 7.24 | 7.23 | -1.63% | 21,009,040 |
| Jun 2, 2026 | 7.30 | 7.42 | 7.12 | 7.36 | 7.35 | 0.68% | 22,178,770 |
| Jun 1, 2026 | 7.20 | 7.43 | 7.11 | 7.31 | 7.30 | 1.11% | 26,331,860 |
| May 29, 2026 | 7.93 | 7.93 | 7.16 | 7.23 | 7.22 | -8.13% | 49,774,290 |
| May 28, 2026 | 7.96 | 8.17 | 7.82 | 7.87 | 7.86 | -0.63% | 25,150,190 |
| May 27, 2026 | 8.19 | 8.33 | 7.81 | 7.92 | 7.91 | -3.30% | 40,281,090 |
| May 26, 2026 | 8.68 | 8.68 | 8.17 | 8.19 | 8.18 | -6.40% | 33,419,870 |
| May 25, 2026 | 8.81 | 8.92 | 8.61 | 8.75 | 8.74 | 0.34% | 25,827,110 |
| May 22, 2026 | 8.70 | 8.85 | 8.28 | 8.72 | 8.71 | 1.75% | 40,603,810 |
| May 21, 2026 | 9.05 | 9.12 | 8.53 | 8.57 | 8.56 | -4.88% | 39,033,990 |
| May 20, 2026 | 8.86 | 9.19 | 8.72 | 9.01 | 9.00 | 1.24% | 62,519,660 |
| May 19, 2026 | 8.10 | 8.90 | 8.01 | 8.90 | 8.89 | 10.01% | 29,442,250 |
| May 18, 2026 | 8.04 | 8.20 | 7.98 | 8.09 | 8.08 | -0.61% | 36,877,420 |
| May 15, 2026 | 8.77 | 8.77 | 8.06 | 8.14 | 8.13 | -7.39% | 75,497,810 |