Zhejiang Southeast Space Frame Co., Ltd. (SHE:002135)
China · Delayed Price · Currency is CNY 6.11
-0.15 (-2.40%)
Aug 18, 2026, 11:39 AM CST
SHE:002135 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 6.11 | 6.28 | 6.09 | 6.26 | 6.26 | 1.95% | 7,523,811 |
| Aug 14, 2026 | 6.14 | 6.17 | 6.00 | 6.14 | 6.14 | 0.49% | 9,011,100 |
| Aug 13, 2026 | 6.31 | 6.33 | 6.11 | 6.11 | 6.11 | -2.71% | 8,569,600 |
| Aug 12, 2026 | 6.19 | 6.38 | 6.17 | 6.28 | 6.28 | 0.96% | 6,539,330 |
| Aug 11, 2026 | 6.39 | 6.39 | 6.19 | 6.22 | 6.22 | -2.66% | 10,170,300 |
| Aug 10, 2026 | 6.43 | 6.51 | 6.35 | 6.39 | 6.39 | -0.62% | 8,094,733 |
| Aug 7, 2026 | 6.44 | 6.48 | 6.27 | 6.43 | 6.43 | -0.16% | 9,904,800 |
| Aug 6, 2026 | 6.38 | 6.59 | 6.32 | 6.44 | 6.44 | 0.94% | 9,727,800 |
| Aug 5, 2026 | 6.22 | 6.44 | 6.19 | 6.38 | 6.38 | 2.41% | 12,192,989 |
| Aug 4, 2026 | 6.23 | 6.29 | 6.18 | 6.23 | 6.23 | 0.48% | 8,419,077 |
| Aug 3, 2026 | 6.30 | 6.35 | 6.13 | 6.20 | 6.20 | -0.48% | 13,208,982 |
| Jul 31, 2026 | 5.89 | 6.30 | 5.83 | 6.23 | 6.23 | 7.23% | 22,073,305 |
| Jul 30, 2026 | 5.91 | 6.06 | 5.77 | 5.81 | 5.81 | -1.69% | 13,740,200 |
| Jul 29, 2026 | 5.81 | 5.99 | 5.73 | 5.91 | 5.91 | 1.20% | 11,684,600 |
| Jul 28, 2026 | 5.80 | 5.95 | 5.77 | 5.84 | 5.84 | 0.17% | 10,194,480 |
| Jul 27, 2026 | 5.66 | 5.87 | 5.60 | 5.83 | 5.83 | 2.82% | 11,619,100 |
| Jul 24, 2026 | 5.67 | 5.79 | 5.57 | 5.67 | 5.67 | -1.05% | 11,108,400 |
| Jul 23, 2026 | 5.55 | 5.73 | 5.53 | 5.73 | 5.73 | 3.24% | 10,489,801 |
| Jul 22, 2026 | 5.70 | 5.81 | 5.54 | 5.55 | 5.55 | -4.15% | 13,162,640 |
| Jul 21, 2026 | 5.75 | 5.82 | 5.34 | 5.79 | 5.79 | 1.94% | 20,974,308 |
| Jul 20, 2026 | 6.05 | 6.25 | 5.55 | 5.68 | 5.68 | -4.70% | 19,994,943 |
| Jul 17, 2026 | 6.02 | 6.24 | 5.84 | 5.96 | 5.96 | -1.49% | 21,125,350 |
| Jul 16, 2026 | 6.18 | 6.20 | 6.02 | 6.05 | 6.05 | -2.73% | 12,669,100 |
| Jul 15, 2026 | 5.97 | 6.50 | 5.94 | 6.22 | 6.22 | 4.19% | 21,621,157 |
| Jul 14, 2026 | 5.90 | 5.97 | 5.78 | 5.97 | 5.97 | 1.70% | 12,210,590 |
| Jul 13, 2026 | 6.29 | 6.29 | 5.82 | 5.87 | 5.87 | -6.83% | 18,920,190 |
| Jul 10, 2026 | 6.18 | 6.37 | 6.01 | 6.30 | 6.30 | 2.44% | 17,744,950 |
| Jul 9, 2026 | 6.20 | 6.27 | 6.00 | 6.15 | 6.15 | 0.16% | 15,055,800 |
| Jul 8, 2026 | 6.38 | 6.45 | 6.08 | 6.14 | 6.14 | -3.76% | 16,334,006 |
| Jul 7, 2026 | 6.68 | 6.71 | 6.33 | 6.38 | 6.38 | -4.63% | 16,741,200 |
| Jul 6, 2026 | 6.65 | 6.90 | 6.58 | 6.69 | 6.69 | 0.45% | 15,660,893 |
| Jul 3, 2026 | 6.61 | 6.74 | 6.52 | 6.66 | 6.66 | 0.91% | 15,854,084 |
| Jul 2, 2026 | 6.62 | 6.87 | 6.58 | 6.60 | 6.60 | -2.08% | 17,435,197 |
| Jul 1, 2026 | 6.81 | 6.86 | 6.65 | 6.74 | 6.74 | -0.74% | 18,869,989 |
| Jun 30, 2026 | 6.68 | 6.84 | 6.56 | 6.79 | 6.79 | 0.89% | 16,314,100 |
| Jun 29, 2026 | 7.02 | 7.17 | 6.68 | 6.73 | 6.73 | -3.86% | 16,962,400 |
| Jun 26, 2026 | 6.92 | 7.11 | 6.73 | 7.00 | 7.00 | 1.16% | 21,763,085 |
| Jun 25, 2026 | 7.20 | 7.20 | 6.83 | 6.92 | 6.92 | -2.95% | 18,271,346 |
| Jun 24, 2026 | 7.11 | 7.17 | 6.88 | 7.13 | 7.13 | -0.14% | 17,003,370 |
| Jun 23, 2026 | 7.18 | 7.22 | 7.04 | 7.14 | 7.14 | -0.42% | 16,993,263 |
| Jun 22, 2026 | 7.50 | 7.55 | 6.97 | 7.17 | 7.17 | -4.91% | 37,912,674 |
| Jun 18, 2026 | 7.80 | 7.83 | 7.50 | 7.54 | 7.54 | -3.46% | 30,386,408 |
| Jun 17, 2026 | 7.36 | 8.16 | 7.32 | 7.81 | 7.81 | 4.55% | 53,777,371 |
| Jun 16, 2026 | 7.00 | 7.48 | 6.81 | 7.47 | 7.47 | 8.10% | 38,560,565 |
| Jun 15, 2026 | 6.72 | 6.99 | 6.66 | 6.91 | 6.91 | 4.07% | 22,067,810 |
| Jun 12, 2026 | 6.61 | 6.71 | 6.33 | 6.64 | 6.64 | 2.31% | 21,030,600 |
| Jun 11, 2026 | 6.62 | 6.70 | 6.40 | 6.49 | 6.49 | -1.96% | 17,378,700 |
| Jun 10, 2026 | 6.86 | 6.86 | 6.43 | 6.62 | 6.62 | -4.06% | 26,414,930 |
| Jun 9, 2026 | 7.14 | 7.16 | 6.76 | 6.90 | 6.90 | -1.71% | 19,798,100 |
| Jun 8, 2026 | 7.31 | 7.39 | 6.90 | 7.02 | 7.02 | -5.77% | 32,107,174 |