SHE:002136 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	10.17	10.25	10.11	10.18	10.18	0.10%	954,300
Nov 12, 2026	10.25	10.35	10.15	10.17	10.17	-0.68%	3,290,900
Nov 11, 2026	10.17	10.32	10.04	10.24	10.24	1.19%	3,260,600
Nov 10, 2026	10.06	10.15	9.98	10.12	10.12	1.50%	3,381,800
Nov 9, 2026	10.25	10.25	9.96	9.97	9.97	-1.68%	4,677,300
Nov 6, 2026	10.09	10.29	10.01	10.14	10.14	-1.17%	4,136,366
Nov 5, 2026	10.04	10.33	9.98	10.26	10.26	2.19%	5,677,264
Nov 4, 2026	9.93	10.09	9.73	10.04	10.04	1.21%	7,644,999
Nov 3, 2026	9.87	10.08	9.81	9.92	9.92	0.51%	5,088,700
Nov 2, 2026	9.90	10.04	9.78	9.87	9.87	1.02%	7,963,500
Oct 30, 2026	9.94	10.26	9.70	9.77	9.77	-2.98%	6,144,101
Oct 29, 2026	10.31	10.44	10.07	10.07	10.07	-2.80%	4,991,900
Oct 28, 2026	10.28	10.37	10.16	10.36	10.36	1.07%	3,585,000
Oct 27, 2026	10.57	10.73	10.22	10.25	10.25	-3.21%	4,904,500
Oct 26, 2026	10.51	10.79	10.30	10.59	10.59	-1.12%	7,477,000
Oct 23, 2026	10.61	10.74	10.09	10.71	10.71	0.37%	6,920,100
Oct 22, 2026	11.00	11.04	10.67	10.67	10.67	-3.18%	3,932,000
Oct 21, 2026	11.13	11.24	10.99	11.02	11.02	-0.54%	2,511,500
Oct 20, 2026	11.06	11.18	10.99	11.08	11.08	0.54%	3,008,401
Oct 19, 2026	11.14	11.22	10.85	11.02	11.02	-1.25%	4,376,800
Oct 16, 2026	11.23	11.39	11.09	11.16	11.16	1.27%	3,631,050
Oct 15, 2026	11.13	11.19	10.87	11.02	11.02	-2.74%	5,171,220
Oct 14, 2026	11.70	11.85	11.28	11.33	11.33	-3.33%	3,869,701
Oct 13, 2026	11.60	11.84	11.24	11.72	11.72	0.34%	5,678,600
Oct 12, 2026	12.19	12.29	11.67	11.68	11.68	-4.65%	6,036,310
Oct 9, 2026	12.16	12.25	11.85	12.25	12.25	0.41%	7,293,100
Oct 8, 2026	11.85	12.30	11.76	12.20	12.20	3.83%	7,633,866
Sep 30, 2026	11.79	11.86	11.68	11.75	11.75	-0.09%	2,262,910
Sep 29, 2026	11.61	11.83	11.52	11.76	11.76	1.20%	3,680,210
Sep 28, 2026	11.76	11.80	11.49	11.62	11.62	-0.85%	3,447,820
Sep 24, 2026	11.76	11.95	11.70	11.72	11.72	-0.51%	3,376,520
Sep 23, 2026	11.87	11.92	11.69	11.78	11.78	-0.76%	3,779,700
Sep 22, 2026	12.03	12.15	11.83	11.87	11.87	-1.25%	4,292,120
Sep 21, 2026	11.85	12.13	11.80	12.02	12.02	1.35%	5,038,000
Sep 18, 2026	11.84	11.98	11.82	11.86	11.86	0.59%	3,319,645
Sep 17, 2026	11.86	11.93	11.57	11.79	11.79	-1.09%	3,606,100
Sep 16, 2026	11.72	11.99	11.61	11.92	11.92	1.79%	4,176,500
Sep 15, 2026	11.96	11.96	11.69	11.71	11.71	-1.93%	3,498,800
Sep 14, 2026	11.96	12.03	11.79	11.94	11.94	-0.17%	3,732,400
Sep 11, 2026	12.41	12.54	11.68	11.96	11.96	-4.47%	6,445,510
Sep 10, 2026	12.75	12.76	12.49	12.52	12.52	-1.57%	3,361,400
Sep 9, 2026	12.80	12.82	12.64	12.72	12.72	-0.47%	3,504,200
Sep 8, 2026	12.75	12.88	12.61	12.78	12.78	0.39%	4,603,000
Sep 7, 2026	12.62	12.82	12.59	12.73	12.73	0.16%	4,379,000
Sep 4, 2026	13.00	13.01	12.62	12.71	12.71	-1.32%	4,105,600
Sep 3, 2026	13.08	13.15	12.84	12.88	12.88	-1.15%	2,953,530
Sep 2, 2026	13.06	13.23	12.81	13.03	13.03	-0.76%	4,581,112
Sep 1, 2026	12.90	13.24	12.86	13.13	13.13	1.39%	5,139,197
Aug 31, 2026	12.63	13.04	12.51	12.95	12.95	1.89%	8,739,705
Aug 28, 2026	12.60	12.74	12.54	12.71	12.71	0.95%	4,128,710