SHE:002136 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	14.28	14.92	14.08	14.48	-	1.90%	6,855,700
May 18, 2026	14.92	15.00	14.01	14.21	14.21	-4.37%	12,301,800
May 15, 2026	15.48	15.49	14.83	14.86	14.86	-3.07%	10,480,000
May 14, 2026	15.33	15.57	15.26	15.33	15.33	-0.07%	9,376,211
May 13, 2026	15.27	15.58	15.17	15.34	15.34	0.46%	7,514,000
May 12, 2026	15.26	15.57	14.98	15.27	15.27	0.53%	11,294,700
May 11, 2026	15.47	15.63	15.03	15.19	15.19	-1.81%	13,411,800
May 8, 2026	15.50	15.86	15.42	15.47	15.47	-1.96%	11,126,200
May 7, 2026	15.44	15.78	15.25	15.78	15.78	1.41%	16,277,300
May 6, 2026	15.23	15.66	15.01	15.56	15.56	3.11%	16,518,900
Apr 30, 2026	15.33	15.41	14.90	15.09	15.09	-1.44%	24,867,400
Apr 29, 2026	13.80	15.31	13.70	15.31	15.31	9.99%	25,593,300
Apr 28, 2026	13.99	14.12	13.80	13.92	13.92	-1.42%	5,924,600
Apr 27, 2026	13.93	14.20	13.61	14.12	14.12	0.93%	8,247,700
Apr 24, 2026	13.99	14.10	13.75	13.99	13.99	-0.21%	7,527,600
Apr 23, 2026	14.30	14.39	13.99	14.02	14.02	-1.75%	9,697,600
Apr 22, 2026	13.80	14.49	13.69	14.27	14.27	3.26%	15,678,700
Apr 21, 2026	13.80	13.97	13.60	13.82	13.82	1.84%	13,142,700
Apr 20, 2026	13.00	13.73	12.90	13.57	13.57	4.14%	9,750,600
Apr 17, 2026	12.87	13.35	12.80	13.03	13.03	1.24%	6,366,697
Apr 16, 2026	12.48	12.94	12.40	12.87	12.87	3.37%	7,062,100
Apr 15, 2026	12.72	12.79	12.43	12.45	12.45	-1.89%	4,302,000
Apr 14, 2026	12.89	12.90	12.49	12.69	12.69	-0.39%	5,896,600
Apr 13, 2026	12.73	12.80	12.40	12.74	12.74	0.08%	6,483,602
Apr 10, 2026	12.58	12.87	12.55	12.73	12.73	1.52%	4,389,700
Apr 9, 2026	12.60	12.67	12.45	12.54	12.54	-1.18%	4,923,100
Apr 8, 2026	12.63	12.72	12.37	12.69	12.69	1.36%	7,269,400
Apr 7, 2026	11.79	12.60	11.76	12.52	12.52	6.28%	10,243,700
Apr 3, 2026	12.33	12.40	11.74	11.78	11.78	-4.46%	7,918,536
Apr 2, 2026	12.72	12.88	12.20	12.33	12.33	-2.91%	6,686,500
Apr 1, 2026	12.90	12.90	12.58	12.70	12.70	0.55%	5,381,600
Mar 31, 2026	12.80	13.09	12.60	12.63	12.63	-1.33%	7,220,500
Mar 30, 2026	12.58	12.86	12.42	12.80	12.80	0.71%	8,311,800
Mar 27, 2026	12.12	12.78	12.01	12.71	12.71	3.84%	10,512,120
Mar 26, 2026	12.50	12.68	12.19	12.24	12.24	-1.77%	7,770,501
Mar 25, 2026	12.44	12.55	12.33	12.46	12.46	0.32%	7,522,824
Mar 24, 2026	12.30	12.43	11.75	12.42	12.42	3.24%	11,422,500
Mar 23, 2026	12.00	12.76	11.85	12.03	12.03	-3.14%	14,456,600
Mar 20, 2026	13.16	13.20	12.39	12.42	12.42	-4.24%	13,506,900
Mar 19, 2026	13.67	13.79	12.87	12.97	12.97	-5.88%	14,551,600
Mar 18, 2026	14.16	14.20	13.64	13.78	13.78	-1.22%	13,752,250
Mar 17, 2026	14.22	14.89	13.95	13.95	13.95	-3.46%	18,390,200
Mar 16, 2026	14.51	15.30	14.38	14.45	14.45	-0.69%	24,135,050
Mar 13, 2026	14.18	14.85	14.14	14.55	14.55	2.61%	26,765,550
Mar 12, 2026	14.53	14.68	14.09	14.18	14.18	-2.68%	18,333,250
Mar 11, 2026	14.10	14.74	13.98	14.57	14.57	3.19%	24,507,890
Mar 10, 2026	14.20	14.28	13.94	14.12	14.12	-0.56%	10,611,200
Mar 9, 2026	14.61	14.70	14.02	14.20	14.20	-1.25%	15,069,200
Mar 6, 2026	13.73	14.54	13.57	14.38	14.38	4.89%	21,278,200
Mar 5, 2026	14.30	14.30	13.60	13.71	13.71	-1.72%	17,113,700