SHE:002136 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	12.01	12.10	11.66	11.68	11.68	-3.71%	5,252,000
Jul 23, 2026	11.28	12.22	11.27	12.13	12.13	6.59%	9,282,700
Jul 22, 2026	11.24	11.66	11.12	11.38	11.38	0.80%	7,968,245
Jul 21, 2026	11.32	11.36	10.65	11.29	11.29	-0.88%	10,014,897
Jul 20, 2026	11.69	12.18	11.24	11.39	11.39	-0.26%	10,258,979
Jul 17, 2026	11.59	11.95	11.41	11.42	11.42	-1.55%	7,950,800
Jul 16, 2026	11.64	11.91	11.45	11.60	11.60	-0.77%	5,826,300
Jul 15, 2026	11.56	12.20	11.56	11.69	11.69	1.92%	8,643,500
Jul 14, 2026	11.20	11.48	10.91	11.47	11.47	2.96%	6,179,301
Jul 13, 2026	11.98	12.10	11.13	11.14	11.14	-7.01%	8,164,735
Jul 10, 2026	12.25	12.26	11.97	11.98	11.98	-1.80%	6,771,900
Jul 9, 2026	12.28	12.49	11.73	12.20	12.20	-0.57%	6,905,800
Jul 8, 2026	12.68	12.70	12.06	12.27	12.27	-3.08%	7,900,700
Jul 7, 2026	12.71	12.97	12.58	12.66	12.66	-1.33%	6,676,248
Jul 6, 2026	13.09	13.56	12.78	12.83	12.83	-1.23%	8,780,700
Jul 3, 2026	13.46	13.63	12.96	12.99	12.99	-2.26%	7,503,801
Jul 2, 2026	13.44	13.79	13.20	13.29	13.29	-1.92%	8,294,950
Jul 1, 2026	13.06	13.98	12.92	13.55	13.55	3.59%	13,129,900
Jun 30, 2026	12.81	13.15	12.54	13.08	13.08	1.16%	8,976,202
Jun 29, 2026	13.44	13.64	12.56	12.93	12.93	-3.72%	10,143,200
Jun 26, 2026	13.53	13.84	13.12	13.43	13.43	-0.52%	10,942,600
Jun 25, 2026	13.65	14.10	13.40	13.50	13.50	-0.44%	12,610,000
Jun 24, 2026	13.94	14.30	13.33	13.56	13.56	-2.52%	9,730,601
Jun 23, 2026	14.13	14.42	13.85	13.91	13.91	-1.42%	16,981,870
Jun 22, 2026	13.09	14.34	12.90	14.11	14.11	8.21%	23,974,001
Jun 18, 2026	13.60	13.88	12.82	13.04	13.04	-3.26%	11,735,100
Jun 17, 2026	13.59	14.00	13.24	13.48	13.48	-1.61%	12,333,590
Jun 16, 2026	13.86	13.89	13.23	13.70	13.70	-1.01%	15,285,390
Jun 15, 2026	12.59	13.84	12.52	13.84	13.84	10.02%	10,443,300
Jun 12, 2026	12.18	12.76	11.78	12.58	12.58	3.80%	10,090,640
Jun 11, 2026	11.88	12.23	11.62	12.12	12.12	2.02%	7,021,922
Jun 10, 2026	11.96	12.13	11.66	11.88	11.88	-1.41%	4,577,166
Jun 9, 2026	11.98	12.13	11.73	12.05	12.05	0.67%	6,150,200
Jun 8, 2026	12.12	12.34	11.66	11.97	11.97	-3.86%	8,961,758
Jun 5, 2026	12.41	12.70	11.99	12.45	12.45	0.97%	6,360,900
Jun 4, 2026	13.07	13.07	12.25	12.33	12.33	-5.66%	9,092,110
Jun 3, 2026	13.31	13.35	12.95	13.07	13.07	-1.80%	4,132,522
Jun 2, 2026	13.47	13.57	12.95	13.31	13.31	-0.75%	5,319,400
Jun 1, 2026	13.36	13.70	13.22	13.41	13.41	0.37%	4,822,200
May 29, 2026	13.92	13.92	13.23	13.36	13.36	-3.40%	6,310,338
May 28, 2026	13.67	14.00	13.58	13.83	13.83	1.17%	3,985,200
May 27, 2026	14.13	14.13	13.52	13.67	13.67	-2.64%	5,447,024
May 26, 2026	14.35	14.49	13.80	14.04	14.04	-2.77%	6,898,010
May 25, 2026	14.89	15.10	14.23	14.44	14.44	-3.09%	6,521,700
May 22, 2026	14.46	15.03	14.18	14.90	14.90	4.12%	8,508,700
May 21, 2026	14.72	15.77	14.23	14.31	14.31	-2.05%	11,439,200
May 20, 2026	14.48	14.77	14.09	14.61	14.61	0.55%	6,827,100
May 19, 2026	14.28	14.53	14.08	14.53	14.53	2.25%	8,190,600
May 18, 2026	14.92	15.00	14.01	14.21	14.21	-4.37%	12,301,800
May 15, 2026	15.48	15.49	14.83	14.86	14.86	-3.07%	10,480,000