SHE:002136 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	12.75	12.76	12.49	12.52	12.52	-1.57%	3,361,400
Sep 9, 2026	12.80	12.82	12.64	12.72	12.72	-0.47%	3,504,200
Sep 8, 2026	12.75	12.88	12.61	12.78	12.78	0.39%	4,603,000
Sep 7, 2026	12.62	12.82	12.59	12.73	12.73	0.16%	4,379,000
Sep 4, 2026	13.00	13.01	12.62	12.71	12.71	-1.32%	4,105,600
Sep 3, 2026	13.08	13.15	12.84	12.88	12.88	-1.15%	2,953,530
Sep 2, 2026	13.06	13.23	12.81	13.03	13.03	-0.76%	4,581,112
Sep 1, 2026	12.90	13.24	12.86	13.13	13.13	1.39%	5,139,197
Aug 31, 2026	12.63	13.04	12.51	12.95	12.95	1.89%	8,739,705
Aug 28, 2026	12.60	12.74	12.54	12.71	12.71	0.95%	4,128,710
Aug 27, 2026	12.69	12.79	12.57	12.59	12.59	-0.87%	4,375,000
Aug 26, 2026	12.65	12.79	12.37	12.70	12.70	0.95%	6,649,405
Aug 25, 2026	12.20	12.70	12.20	12.58	12.58	2.03%	7,936,725
Aug 24, 2026	12.27	12.78	12.07	12.33	12.33	1.23%	9,759,130
Aug 21, 2026	11.78	12.23	11.73	12.18	12.18	2.61%	5,799,500
Aug 20, 2026	11.79	11.99	11.69	11.87	11.87	1.45%	3,824,424
Aug 19, 2026	12.03	12.11	11.68	11.70	11.70	-3.39%	5,053,200
Aug 18, 2026	12.38	12.43	12.03	12.11	12.11	-1.86%	4,524,200
Aug 17, 2026	12.05	12.37	11.89	12.34	12.34	3.35%	5,804,800
Aug 14, 2026	12.09	12.19	11.83	11.94	11.94	-1.08%	4,979,524
Aug 13, 2026	12.48	12.55	12.06	12.07	12.07	-3.29%	5,335,200
Aug 12, 2026	12.50	12.57	12.40	12.48	12.48	0.32%	3,029,400
Aug 11, 2026	12.42	12.70	12.25	12.44	12.44	-0.48%	4,357,250
Aug 10, 2026	12.19	12.53	12.14	12.50	12.50	2.88%	6,509,240
Aug 7, 2026	12.20	12.26	12.07	12.15	12.15	-0.65%	4,646,115
Aug 6, 2026	12.29	12.39	12.06	12.23	12.23	-0.57%	5,918,650
Aug 5, 2026	12.14	12.40	12.00	12.30	12.30	1.82%	8,697,450
Aug 4, 2026	12.23	12.38	12.04	12.08	12.08	-1.15%	5,118,215
Aug 3, 2026	12.06	12.22	11.95	12.22	12.22	1.33%	5,269,850
Jul 31, 2026	11.99	12.21	11.87	12.06	12.06	1.94%	5,168,392
Jul 30, 2026	11.89	12.01	11.47	11.83	11.83	-0.84%	7,230,700
Jul 29, 2026	11.88	12.06	11.79	11.93	11.93	0.25%	6,417,250
Jul 28, 2026	11.63	12.02	11.63	11.90	11.90	0.59%	4,952,900
Jul 27, 2026	11.50	11.85	11.41	11.83	11.83	1.28%	6,031,600
Jul 24, 2026	12.01	12.10	11.66	11.68	11.68	-3.71%	5,252,000
Jul 23, 2026	11.28	12.22	11.27	12.13	12.13	6.59%	9,282,700
Jul 22, 2026	11.24	11.66	11.12	11.38	11.38	0.80%	7,968,245
Jul 21, 2026	11.32	11.36	10.65	11.29	11.29	-0.88%	10,014,897
Jul 20, 2026	11.69	12.18	11.24	11.39	11.39	-0.26%	10,258,979
Jul 17, 2026	11.59	11.95	11.41	11.42	11.42	-1.55%	7,950,800
Jul 16, 2026	11.64	11.91	11.45	11.60	11.60	-0.77%	5,826,300
Jul 15, 2026	11.56	12.20	11.56	11.69	11.69	1.92%	8,643,500
Jul 14, 2026	11.20	11.48	10.91	11.47	11.47	2.96%	6,179,301
Jul 13, 2026	11.98	12.10	11.13	11.14	11.14	-7.01%	8,164,735
Jul 10, 2026	12.25	12.26	11.97	11.98	11.98	-1.80%	6,771,900
Jul 9, 2026	12.28	12.49	11.73	12.20	12.20	-0.57%	6,905,800
Jul 8, 2026	12.68	12.70	12.06	12.27	12.27	-3.08%	7,900,700
Jul 7, 2026	12.71	12.97	12.58	12.66	12.66	-1.33%	6,676,248
Jul 6, 2026	13.09	13.56	12.78	12.83	12.83	-1.23%	8,780,700
Jul 3, 2026	13.46	13.63	12.96	12.99	12.99	-2.26%	7,503,801