SHE:002136 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.23	11.23	10.09	10.71	10.71	0.37%	6,937,600
Oct 22, 2026	11.00	11.04	10.67	10.67	10.67	-3.18%	3,932,000
Oct 21, 2026	11.13	11.24	10.99	11.02	11.02	-0.54%	2,511,500
Oct 20, 2026	11.06	11.18	10.99	11.08	11.08	0.54%	3,008,401
Oct 19, 2026	11.14	11.22	10.85	11.02	11.02	-1.25%	4,376,800
Oct 16, 2026	11.23	11.39	11.09	11.16	11.16	1.27%	3,631,050
Oct 15, 2026	11.13	11.19	10.87	11.02	11.02	-2.74%	5,171,220
Oct 14, 2026	11.70	11.85	11.28	11.33	11.33	-3.33%	3,869,701
Oct 13, 2026	11.60	11.84	11.24	11.72	11.72	0.34%	5,678,600
Oct 12, 2026	12.19	12.29	11.67	11.68	11.68	-4.65%	6,036,310
Oct 9, 2026	12.16	12.25	11.85	12.25	12.25	0.41%	7,293,100
Oct 8, 2026	11.85	12.30	11.76	12.20	12.20	3.83%	7,633,866
Sep 30, 2026	11.79	11.86	11.68	11.75	11.75	-0.09%	2,262,910
Sep 29, 2026	11.61	11.83	11.52	11.76	11.76	1.20%	3,680,210
Sep 28, 2026	11.76	11.80	11.49	11.62	11.62	-0.85%	3,447,820
Sep 24, 2026	11.76	11.95	11.70	11.72	11.72	-0.51%	3,376,520
Sep 23, 2026	11.87	11.92	11.69	11.78	11.78	-0.76%	3,779,700
Sep 22, 2026	12.03	12.15	11.83	11.87	11.87	-1.25%	4,292,120
Sep 21, 2026	11.85	12.13	11.80	12.02	12.02	1.35%	5,038,000
Sep 18, 2026	11.84	11.98	11.82	11.86	11.86	0.59%	3,319,645
Sep 17, 2026	11.86	11.93	11.57	11.79	11.79	-1.09%	3,606,100
Sep 16, 2026	11.72	11.99	11.61	11.92	11.92	1.79%	4,176,500
Sep 15, 2026	11.96	11.96	11.69	11.71	11.71	-1.93%	3,498,800
Sep 14, 2026	11.96	12.03	11.79	11.94	11.94	-0.17%	3,732,400
Sep 11, 2026	12.41	12.54	11.68	11.96	11.96	-4.47%	6,445,510
Sep 10, 2026	12.75	12.76	12.49	12.52	12.52	-1.57%	3,361,400
Sep 9, 2026	12.80	12.82	12.64	12.72	12.72	-0.47%	3,504,200
Sep 8, 2026	12.75	12.88	12.61	12.78	12.78	0.39%	4,603,000
Sep 7, 2026	12.62	12.82	12.59	12.73	12.73	0.16%	4,379,000
Sep 4, 2026	13.00	13.01	12.62	12.71	12.71	-1.32%	4,105,600
Sep 3, 2026	13.08	13.15	12.84	12.88	12.88	-1.15%	2,953,530
Sep 2, 2026	13.06	13.23	12.81	13.03	13.03	-0.76%	4,581,112
Sep 1, 2026	12.90	13.24	12.86	13.13	13.13	1.39%	5,139,197
Aug 31, 2026	12.63	13.04	12.51	12.95	12.95	1.89%	8,739,705
Aug 28, 2026	12.60	12.74	12.54	12.71	12.71	0.95%	4,128,710
Aug 27, 2026	12.69	12.79	12.57	12.59	12.59	-0.87%	4,375,000
Aug 26, 2026	12.65	12.79	12.37	12.70	12.70	0.95%	6,649,405
Aug 25, 2026	12.20	12.70	12.20	12.58	12.58	2.03%	7,936,725
Aug 24, 2026	12.27	12.78	12.07	12.33	12.33	1.23%	9,759,130
Aug 21, 2026	11.78	12.23	11.73	12.18	12.18	2.61%	5,799,500
Aug 20, 2026	11.79	11.99	11.69	11.87	11.87	1.45%	3,824,424
Aug 19, 2026	12.03	12.11	11.68	11.70	11.70	-3.39%	5,053,200
Aug 18, 2026	12.38	12.43	12.03	12.11	12.11	-1.86%	4,524,200
Aug 17, 2026	12.05	12.37	11.89	12.34	12.34	3.35%	5,804,800
Aug 14, 2026	12.09	12.19	11.83	11.94	11.94	-1.08%	4,979,524
Aug 13, 2026	12.48	12.55	12.06	12.07	12.07	-3.29%	5,335,200
Aug 12, 2026	12.50	12.57	12.40	12.48	12.48	0.32%	3,029,400
Aug 11, 2026	12.42	12.70	12.25	12.44	12.44	-0.48%	4,357,250
Aug 10, 2026	12.19	12.53	12.14	12.50	12.50	2.88%	6,509,240
Aug 7, 2026	12.20	12.26	12.07	12.15	12.15	-0.65%	4,646,115