SHE:002136 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	13.46	13.63	12.96	12.99	12.99	-2.26%	7,503,801
Jul 2, 2026	13.44	13.79	13.20	13.29	13.29	-1.92%	8,294,950
Jul 1, 2026	13.06	13.98	12.92	13.55	13.55	3.59%	13,129,900
Jun 30, 2026	12.81	13.15	12.54	13.08	13.08	1.16%	8,976,202
Jun 29, 2026	13.44	13.64	12.56	12.93	12.93	-3.72%	10,143,200
Jun 26, 2026	13.53	13.84	13.12	13.43	13.43	-0.52%	10,942,600
Jun 25, 2026	13.65	14.10	13.40	13.50	13.50	-0.44%	12,610,000
Jun 24, 2026	13.94	14.30	13.33	13.56	13.56	-2.52%	9,730,601
Jun 23, 2026	14.13	14.42	13.85	13.91	13.91	-1.42%	16,981,870
Jun 22, 2026	13.09	14.34	12.90	14.11	14.11	8.21%	23,974,001
Jun 18, 2026	13.60	13.88	12.82	13.04	13.04	-3.26%	11,735,100
Jun 17, 2026	13.59	14.00	13.24	13.48	13.48	-1.61%	12,333,590
Jun 16, 2026	13.86	13.89	13.23	13.70	13.70	-1.01%	15,285,390
Jun 15, 2026	12.59	13.84	12.52	13.84	13.84	10.02%	10,443,300
Jun 12, 2026	12.18	12.76	11.78	12.58	12.58	3.80%	10,090,640
Jun 11, 2026	11.88	12.23	11.62	12.12	12.12	2.02%	7,021,922
Jun 10, 2026	11.96	12.13	11.66	11.88	11.88	-1.41%	4,577,166
Jun 9, 2026	11.98	12.13	11.73	12.05	12.05	0.67%	6,150,200
Jun 8, 2026	12.12	12.34	11.66	11.97	11.97	-3.86%	8,961,758
Jun 5, 2026	12.41	12.70	11.99	12.45	12.45	0.97%	6,360,900
Jun 4, 2026	13.07	13.07	12.25	12.33	12.33	-5.66%	9,092,110
Jun 3, 2026	13.31	13.35	12.95	13.07	13.07	-1.80%	4,132,522
Jun 2, 2026	13.47	13.57	12.95	13.31	13.31	-0.75%	5,319,400
Jun 1, 2026	13.36	13.70	13.22	13.41	13.41	0.37%	4,822,200
May 29, 2026	13.92	13.92	13.23	13.36	13.36	-3.40%	6,310,338
May 28, 2026	13.67	14.00	13.58	13.83	13.83	1.17%	3,985,200
May 27, 2026	14.13	14.13	13.52	13.67	13.67	-2.64%	5,447,024
May 26, 2026	14.35	14.49	13.80	14.04	14.04	-2.77%	6,898,010
May 25, 2026	14.89	15.10	14.23	14.44	14.44	-3.09%	6,521,700
May 22, 2026	14.46	15.03	14.18	14.90	14.90	4.12%	8,508,700
May 21, 2026	14.72	15.77	14.23	14.31	14.31	-2.05%	11,439,200
May 20, 2026	14.48	14.77	14.09	14.61	14.61	0.55%	6,827,100
May 19, 2026	14.28	14.53	14.08	14.53	14.53	2.25%	8,190,600
May 18, 2026	14.92	15.00	14.01	14.21	14.21	-4.37%	12,301,800
May 15, 2026	15.48	15.49	14.83	14.86	14.86	-3.07%	10,480,000
May 14, 2026	15.33	15.57	15.26	15.33	15.33	-0.07%	9,376,211
May 13, 2026	15.27	15.58	15.17	15.34	15.34	0.46%	7,514,000
May 12, 2026	15.26	15.57	14.98	15.27	15.27	0.53%	11,294,700
May 11, 2026	15.47	15.63	15.03	15.19	15.19	-1.81%	13,411,800
May 8, 2026	15.50	15.86	15.42	15.47	15.47	-1.96%	11,126,200
May 7, 2026	15.44	15.78	15.25	15.78	15.78	1.41%	16,277,300
May 6, 2026	15.23	15.66	15.01	15.56	15.56	3.11%	16,518,900
Apr 30, 2026	15.33	15.41	14.90	15.09	15.09	-1.44%	24,867,400
Apr 29, 2026	13.80	15.31	13.70	15.31	15.31	9.99%	25,593,300
Apr 28, 2026	13.99	14.12	13.80	13.92	13.92	-1.42%	5,924,600
Apr 27, 2026	13.93	14.20	13.61	14.12	14.12	0.93%	8,247,700
Apr 24, 2026	13.99	14.10	13.75	13.99	13.99	-0.21%	7,527,600
Apr 23, 2026	14.30	14.39	13.99	14.02	14.02	-1.75%	9,697,600
Apr 22, 2026	13.80	14.49	13.69	14.27	14.27	3.26%	15,678,700
Apr 21, 2026	13.80	13.97	13.60	13.82	13.82	1.84%	13,142,700