Shenzhen Sea Star Technology Co.,Ltd (SHE:002137)
China · Delayed Price · Currency is CNY 8.60
-0.14 (-1.60%)
Jan 7, 2026, 2:45 PM CST
SHE:002137 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 8.68 | 8.79 | 8.60 | 8.60 | - | -1.60% | 12,138,600 |
| Jan 6, 2026 | 8.61 | 8.90 | 8.60 | 8.74 | 8.74 | 1.63% | 15,561,720 |
| Jan 5, 2026 | 8.59 | 8.65 | 8.53 | 8.60 | 8.60 | 0.23% | 11,339,320 |
| Dec 31, 2025 | 8.68 | 8.68 | 8.50 | 8.58 | 8.58 | -1.04% | 11,494,200 |
| Dec 30, 2025 | 8.60 | 8.72 | 8.58 | 8.67 | 8.67 | -0.12% | 11,291,480 |
| Dec 29, 2025 | 8.65 | 8.88 | 8.56 | 8.68 | 8.68 | 0.35% | 15,275,200 |
| Dec 26, 2025 | 8.75 | 8.75 | 8.59 | 8.65 | 8.65 | -1.70% | 12,543,300 |
| Dec 25, 2025 | 8.60 | 8.82 | 8.60 | 8.80 | 8.80 | 2.33% | 12,503,500 |
| Dec 24, 2025 | 8.54 | 8.66 | 8.46 | 8.60 | 8.60 | 0.94% | 8,516,600 |
| Dec 23, 2025 | 8.57 | 8.62 | 8.47 | 8.52 | 8.52 | -1.39% | 9,166,800 |
| Dec 22, 2025 | 8.60 | 8.72 | 8.56 | 8.64 | 8.64 | 0.47% | 9,391,501 |
| Dec 19, 2025 | 8.50 | 8.90 | 8.49 | 8.60 | 8.60 | 1.90% | 16,624,400 |
| Dec 18, 2025 | 8.35 | 8.55 | 8.31 | 8.44 | 8.44 | 0.36% | 9,754,900 |
| Dec 17, 2025 | 8.50 | 8.55 | 8.21 | 8.41 | 8.41 | -0.83% | 15,696,400 |
| Dec 16, 2025 | 8.70 | 8.75 | 8.48 | 8.48 | 8.48 | -3.42% | 14,492,910 |
| Dec 15, 2025 | 8.76 | 9.02 | 8.66 | 8.78 | 8.78 | 0.57% | 18,169,170 |
| Dec 12, 2025 | 9.07 | 9.12 | 8.72 | 8.73 | 8.73 | -3.75% | 26,424,100 |
| Dec 11, 2025 | 9.42 | 9.46 | 9.07 | 9.07 | 9.07 | -3.82% | 28,050,950 |
| Dec 10, 2025 | 9.31 | 9.67 | 9.26 | 9.43 | 9.43 | 1.51% | 33,492,700 |
| Dec 9, 2025 | 9.39 | 9.53 | 9.28 | 9.29 | 9.29 | -1.28% | 17,426,530 |
| Dec 8, 2025 | 9.38 | 9.47 | 9.33 | 9.41 | 9.41 | -0.11% | 19,264,910 |
| Dec 5, 2025 | 9.44 | 9.50 | 9.32 | 9.42 | 9.42 | -0.53% | 24,961,923 |
| Dec 4, 2025 | 9.04 | 9.68 | 8.87 | 9.47 | 9.47 | 4.18% | 49,542,660 |
| Dec 3, 2025 | 9.26 | 9.38 | 9.05 | 9.09 | 9.09 | -2.15% | 19,602,500 |
| Dec 2, 2025 | 9.45 | 9.47 | 9.28 | 9.29 | 9.29 | -2.00% | 15,665,600 |
| Dec 1, 2025 | 9.33 | 9.50 | 9.25 | 9.48 | 9.48 | 1.94% | 25,523,490 |
| Nov 28, 2025 | 9.18 | 9.51 | 9.12 | 9.30 | 9.30 | 0.65% | 21,768,800 |
| Nov 27, 2025 | 9.34 | 9.42 | 9.21 | 9.24 | 9.24 | -1.49% | 21,555,700 |
| Nov 26, 2025 | 9.45 | 9.54 | 9.30 | 9.38 | 9.38 | -0.32% | 26,053,500 |
| Nov 25, 2025 | 9.31 | 9.56 | 9.28 | 9.41 | 9.41 | 0.53% | 36,432,180 |
| Nov 24, 2025 | 9.03 | 9.37 | 8.99 | 9.36 | 9.36 | 4.00% | 38,680,270 |
| Nov 21, 2025 | 9.06 | 9.22 | 8.85 | 9.00 | 9.00 | -1.53% | 20,561,380 |
| Nov 20, 2025 | 9.00 | 9.20 | 8.89 | 9.14 | 9.14 | 1.56% | 20,630,736 |
| Nov 19, 2025 | 9.20 | 9.21 | 8.97 | 9.00 | 9.00 | -2.17% | 14,917,200 |
| Nov 18, 2025 | 9.27 | 9.27 | 9.13 | 9.20 | 9.20 | -0.97% | 13,640,700 |
| Nov 17, 2025 | 9.10 | 9.30 | 9.08 | 9.29 | 9.29 | 2.31% | 19,485,000 |
| Nov 14, 2025 | 9.14 | 9.22 | 9.07 | 9.08 | 9.08 | -0.55% | 13,228,100 |
| Nov 13, 2025 | 9.04 | 9.17 | 8.96 | 9.13 | 9.13 | 0.55% | 11,063,300 |
| Nov 12, 2025 | 9.15 | 9.18 | 9.01 | 9.08 | 9.08 | -0.77% | 11,555,800 |
| Nov 11, 2025 | 9.03 | 9.30 | 9.03 | 9.15 | 9.15 | 0.99% | 17,901,070 |
| Nov 10, 2025 | 9.08 | 9.16 | 9.01 | 9.06 | 9.06 | -0.55% | 14,217,290 |
| Nov 7, 2025 | 9.09 | 9.25 | 9.07 | 9.11 | 9.11 | -0.76% | 14,772,080 |
| Nov 6, 2025 | 9.14 | 9.18 | 9.00 | 9.18 | 9.18 | 0.55% | 18,632,210 |
| Nov 5, 2025 | 9.11 | 9.24 | 9.07 | 9.13 | 9.13 | -0.87% | 16,597,290 |
| Nov 4, 2025 | 9.12 | 9.23 | 9.07 | 9.21 | 9.21 | - | 19,689,960 |
| Nov 3, 2025 | 9.07 | 9.21 | 9.01 | 9.21 | 9.21 | 1.77% | 20,394,700 |
| Oct 31, 2025 | 8.93 | 9.10 | 8.93 | 9.05 | 9.05 | 1.34% | 19,112,970 |
| Oct 30, 2025 | 9.06 | 9.11 | 8.92 | 8.93 | 8.93 | -1.54% | 23,146,500 |
| Oct 29, 2025 | 9.00 | 9.08 | 8.91 | 9.07 | 9.07 | 0.44% | 23,602,790 |
| Oct 28, 2025 | 8.87 | 9.08 | 8.81 | 9.03 | 9.03 | 1.35% | 30,060,310 |