Shenzhen Sea Star Technology Co.,Ltd (SHE:002137)
China · Delayed Price · Currency is CNY 9.38
-0.08 (-0.85%)
At close: Feb 13, 2026
SHE:002137 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.46 | 9.60 | 9.37 | 9.38 | 9.38 | -0.85% | 18,908,300 |
| Feb 12, 2026 | 9.49 | 9.55 | 9.36 | 9.46 | 9.46 | -0.53% | 19,419,300 |
| Feb 11, 2026 | 9.56 | 9.69 | 9.50 | 9.51 | 9.51 | -1.25% | 19,434,000 |
| Feb 10, 2026 | 9.70 | 9.76 | 9.62 | 9.63 | 9.63 | -0.52% | 24,683,130 |
| Feb 9, 2026 | 9.58 | 9.70 | 9.52 | 9.68 | 9.68 | 2.11% | 29,766,100 |
| Feb 6, 2026 | 9.43 | 9.60 | 9.28 | 9.48 | 9.48 | -1.25% | 31,091,400 |
| Feb 5, 2026 | 9.45 | 9.85 | 9.41 | 9.60 | 9.60 | 0.52% | 44,187,120 |
| Feb 4, 2026 | 9.65 | 9.82 | 9.49 | 9.55 | 9.55 | -2.65% | 46,043,900 |
| Feb 3, 2026 | 9.77 | 9.93 | 9.61 | 9.81 | 9.81 | 0.93% | 62,646,740 |
| Feb 2, 2026 | 10.29 | 10.50 | 9.64 | 9.72 | 9.72 | -4.14% | 100,032,500 |
| Jan 30, 2026 | 9.28 | 10.14 | 9.17 | 10.14 | 10.14 | 9.98% | 47,157,750 |
| Jan 29, 2026 | 9.08 | 9.57 | 8.83 | 9.22 | 9.22 | 1.10% | 38,043,400 |
| Jan 28, 2026 | 9.19 | 9.29 | 9.08 | 9.12 | 9.12 | -1.72% | 19,410,500 |
| Jan 27, 2026 | 8.98 | 9.34 | 8.89 | 9.28 | 9.28 | 2.88% | 30,698,500 |
| Jan 26, 2026 | 9.21 | 9.21 | 8.88 | 9.02 | 9.02 | -1.42% | 17,184,340 |
| Jan 23, 2026 | 9.25 | 9.25 | 9.07 | 9.15 | 9.15 | 1.89% | 23,295,180 |
| Jan 22, 2026 | 8.95 | 9.07 | 8.94 | 8.98 | 8.98 | 0.22% | 13,075,210 |
| Jan 21, 2026 | 8.83 | 8.96 | 8.77 | 8.96 | 8.96 | 1.01% | 12,447,310 |
| Jan 20, 2026 | 8.89 | 9.02 | 8.79 | 8.87 | 8.87 | -0.67% | 12,338,600 |
| Jan 19, 2026 | 8.87 | 8.98 | 8.80 | 8.93 | 8.93 | 0.90% | 13,440,930 |
| Jan 16, 2026 | 8.99 | 9.02 | 8.77 | 8.85 | 8.85 | -1.12% | 14,810,700 |
| Jan 15, 2026 | 9.00 | 9.04 | 8.82 | 8.95 | 8.95 | -1.00% | 15,022,500 |
| Jan 14, 2026 | 8.96 | 9.19 | 8.92 | 9.04 | 9.04 | 0.33% | 23,204,750 |
| Jan 13, 2026 | 9.09 | 9.25 | 8.95 | 9.01 | 9.01 | -0.77% | 22,262,658 |
| Jan 12, 2026 | 9.07 | 9.08 | 8.92 | 9.08 | 9.08 | 1.45% | 19,611,600 |
| Jan 9, 2026 | 8.73 | 8.96 | 8.72 | 8.95 | 8.95 | 2.05% | 18,217,901 |
| Jan 8, 2026 | 8.60 | 8.79 | 8.55 | 8.77 | 8.77 | 1.62% | 14,584,600 |
| Jan 7, 2026 | 8.71 | 8.79 | 8.60 | 8.63 | 8.63 | -1.26% | 13,016,600 |
| Jan 6, 2026 | 8.61 | 8.90 | 8.60 | 8.74 | 8.74 | 1.63% | 15,561,720 |
| Jan 5, 2026 | 8.59 | 8.65 | 8.53 | 8.60 | 8.60 | 0.23% | 11,339,320 |
| Dec 31, 2025 | 8.68 | 8.68 | 8.50 | 8.58 | 8.58 | -1.04% | 11,494,200 |
| Dec 30, 2025 | 8.60 | 8.72 | 8.58 | 8.67 | 8.67 | -0.12% | 11,291,480 |
| Dec 29, 2025 | 8.65 | 8.88 | 8.56 | 8.68 | 8.68 | 0.35% | 15,275,200 |
| Dec 26, 2025 | 8.75 | 8.75 | 8.59 | 8.65 | 8.65 | -1.70% | 12,543,300 |
| Dec 25, 2025 | 8.60 | 8.82 | 8.60 | 8.80 | 8.80 | 2.33% | 12,503,500 |
| Dec 24, 2025 | 8.54 | 8.66 | 8.46 | 8.60 | 8.60 | 0.94% | 8,516,600 |
| Dec 23, 2025 | 8.57 | 8.62 | 8.47 | 8.52 | 8.52 | -1.39% | 9,166,800 |
| Dec 22, 2025 | 8.60 | 8.72 | 8.56 | 8.64 | 8.64 | 0.47% | 9,391,501 |
| Dec 19, 2025 | 8.50 | 8.90 | 8.49 | 8.60 | 8.60 | 1.90% | 16,624,400 |
| Dec 18, 2025 | 8.35 | 8.55 | 8.31 | 8.44 | 8.44 | 0.36% | 9,754,900 |
| Dec 17, 2025 | 8.50 | 8.55 | 8.21 | 8.41 | 8.41 | -0.83% | 15,696,400 |
| Dec 16, 2025 | 8.70 | 8.75 | 8.48 | 8.48 | 8.48 | -3.42% | 14,492,910 |
| Dec 15, 2025 | 8.76 | 9.02 | 8.66 | 8.78 | 8.78 | 0.57% | 18,169,170 |
| Dec 12, 2025 | 9.07 | 9.12 | 8.72 | 8.73 | 8.73 | -3.75% | 26,424,100 |
| Dec 11, 2025 | 9.42 | 9.46 | 9.07 | 9.07 | 9.07 | -3.82% | 28,050,950 |
| Dec 10, 2025 | 9.31 | 9.67 | 9.26 | 9.43 | 9.43 | 1.51% | 33,492,700 |
| Dec 9, 2025 | 9.39 | 9.53 | 9.28 | 9.29 | 9.29 | -1.28% | 17,426,530 |
| Dec 8, 2025 | 9.38 | 9.47 | 9.33 | 9.41 | 9.41 | -0.11% | 19,264,910 |
| Dec 5, 2025 | 9.44 | 9.50 | 9.32 | 9.42 | 9.42 | -0.53% | 24,961,923 |
| Dec 4, 2025 | 9.04 | 9.68 | 8.87 | 9.47 | 9.47 | 4.18% | 49,542,660 |