Shenzhen Sea Star Technology Co.,Ltd (SHE:002137)
China · Delayed Price · Currency is CNY 10.16
+0.32 (3.25%)
Jun 17, 2026, 3:04 PM CST
SHE:002137 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 9.68 | 10.30 | 9.57 | 10.16 | 10.16 | 3.25% | 92,770,770 |
| Jun 16, 2026 | 10.15 | 10.16 | 9.63 | 9.84 | 9.84 | -2.77% | 79,278,370 |
| Jun 15, 2026 | 9.28 | 10.12 | 9.27 | 10.12 | 10.12 | 10.00% | 38,150,230 |
| Jun 12, 2026 | 10.17 | 10.39 | 9.05 | 9.20 | 9.20 | -7.16% | 95,069,210 |
| Jun 11, 2026 | 10.41 | 10.50 | 9.70 | 9.91 | 9.91 | -7.38% | 99,310,310 |
| Jun 10, 2026 | 11.49 | 11.87 | 10.41 | 10.70 | 10.70 | -0.83% | 139,347,200 |
| Jun 9, 2026 | 9.84 | 10.79 | 9.64 | 10.79 | 10.79 | 9.99% | 50,198,566 |
| Jun 8, 2026 | 9.57 | 10.31 | 9.51 | 9.81 | 9.81 | -5.22% | 81,469,350 |
| Jun 5, 2026 | 10.24 | 10.95 | 10.24 | 10.35 | 10.35 | -1.80% | 115,147,496 |
| Jun 4, 2026 | 10.21 | 11.40 | 10.09 | 10.54 | 10.54 | 1.35% | 157,385,600 |
| Jun 3, 2026 | 10.16 | 10.40 | 10.16 | 10.40 | 10.40 | 10.05% | 30,270,320 |
| Jun 2, 2026 | 8.55 | 9.45 | 8.49 | 9.45 | 9.45 | 10.01% | 47,030,940 |
| Jun 1, 2026 | 8.33 | 8.65 | 8.23 | 8.59 | 8.59 | 1.18% | 17,087,840 |
| May 29, 2026 | 8.94 | 8.94 | 8.42 | 8.49 | 8.49 | -5.35% | 30,321,550 |
| May 28, 2026 | 8.78 | 8.97 | 8.58 | 8.97 | 8.97 | 0.90% | 30,778,300 |
| May 27, 2026 | 8.81 | 9.08 | 8.74 | 8.89 | 8.89 | 0.91% | 28,548,480 |
| May 26, 2026 | 8.99 | 9.07 | 8.71 | 8.81 | 8.81 | 0.34% | 32,360,540 |
| May 25, 2026 | 8.64 | 8.83 | 8.47 | 8.83 | 8.78 | 2.32% | 21,732,240 |
| May 22, 2026 | 8.70 | 8.86 | 8.45 | 8.63 | 8.58 | -0.35% | 20,034,000 |
| May 21, 2026 | 8.86 | 9.05 | 8.65 | 8.66 | 8.61 | -1.25% | 30,326,610 |
| May 20, 2026 | 8.75 | 8.85 | 8.63 | 8.77 | 8.72 | -0.11% | 13,528,430 |
| May 19, 2026 | 8.68 | 8.87 | 8.59 | 8.78 | 8.73 | 1.27% | 13,659,000 |
| May 18, 2026 | 8.51 | 8.67 | 8.47 | 8.67 | 8.62 | 0.81% | 13,796,000 |
| May 15, 2026 | 8.56 | 8.79 | 8.54 | 8.60 | 8.55 | 0.35% | 17,686,280 |
| May 14, 2026 | 8.73 | 8.75 | 8.57 | 8.57 | 8.52 | -2.06% | 16,002,800 |
| May 13, 2026 | 8.56 | 8.99 | 8.44 | 8.75 | 8.70 | 2.22% | 26,702,910 |
| May 12, 2026 | 8.56 | 8.69 | 8.52 | 8.56 | 8.51 | 0.12% | 17,678,030 |
| May 11, 2026 | 8.52 | 8.55 | 8.41 | 8.55 | 8.50 | 0.71% | 11,440,600 |
| May 8, 2026 | 8.40 | 8.52 | 8.36 | 8.49 | 8.44 | 0.71% | 8,899,500 |
| May 7, 2026 | 8.38 | 8.44 | 8.32 | 8.43 | 8.38 | 0.72% | 10,644,980 |
| May 6, 2026 | 8.32 | 8.48 | 8.30 | 8.37 | 8.32 | 1.33% | 10,199,410 |
| Apr 30, 2026 | 8.29 | 8.33 | 8.22 | 8.26 | 8.21 | -0.12% | 7,810,729 |
| Apr 29, 2026 | 8.08 | 8.29 | 8.08 | 8.27 | 8.22 | 1.85% | 8,776,879 |
| Apr 28, 2026 | 8.21 | 8.26 | 8.08 | 8.12 | 8.07 | -1.69% | 7,816,250 |
| Apr 27, 2026 | 8.14 | 8.28 | 7.98 | 8.26 | 8.21 | 1.60% | 10,614,750 |
| Apr 24, 2026 | 8.03 | 8.19 | 7.89 | 8.13 | 8.08 | 0.74% | 9,929,905 |
| Apr 23, 2026 | 8.30 | 8.31 | 8.07 | 8.07 | 8.02 | -2.65% | 10,905,700 |
| Apr 22, 2026 | 8.16 | 8.30 | 8.09 | 8.29 | 8.24 | 1.34% | 12,009,240 |
| Apr 21, 2026 | 8.41 | 8.47 | 8.09 | 8.18 | 8.13 | -3.42% | 15,735,000 |
| Apr 20, 2026 | 8.43 | 8.49 | 8.36 | 8.47 | 8.42 | 0.83% | 7,574,300 |
| Apr 17, 2026 | 8.31 | 8.44 | 8.30 | 8.40 | 8.35 | 0.60% | 7,746,800 |
| Apr 16, 2026 | 8.22 | 8.37 | 8.18 | 8.35 | 8.30 | 1.71% | 8,156,700 |
| Apr 15, 2026 | 8.37 | 8.39 | 8.20 | 8.21 | 8.16 | -1.44% | 6,559,600 |
| Apr 14, 2026 | 8.35 | 8.35 | 8.22 | 8.33 | 8.28 | 1.09% | 7,214,500 |
| Apr 13, 2026 | 8.21 | 8.28 | 8.17 | 8.24 | 8.19 | -0.48% | 7,121,600 |
| Apr 10, 2026 | 8.19 | 8.34 | 8.19 | 8.28 | 8.23 | 1.60% | 10,074,200 |
| Apr 9, 2026 | 8.24 | 8.26 | 8.13 | 8.15 | 8.10 | -1.45% | 8,831,000 |
| Apr 8, 2026 | 8.01 | 8.28 | 8.01 | 8.27 | 8.22 | 5.08% | 15,140,730 |
| Apr 7, 2026 | 7.78 | 7.91 | 7.75 | 7.87 | 7.83 | 1.68% | 7,462,939 |
| Apr 3, 2026 | 8.03 | 8.03 | 7.72 | 7.74 | 7.70 | -1.90% | 9,023,901 |