Skip to main content
logo
Shenzhen Sea Star Technology Co.,Ltd (SHE:002137)
China flag China · Delayed Price · Currency is CNY
8.97
+0.08 (0.90%)
May 28, 2026, 3:04 PM CST

SHE:002137 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20268.708.958.708.88--0.11%3,365,300
May 27, 20268.819.088.748.898.890.91%28,548,480
May 26, 20268.999.078.718.818.810.34%32,360,540
May 25, 20268.648.838.478.838.782.32%21,732,240
May 22, 20268.708.868.458.638.58-0.35%20,034,000
May 21, 20268.869.058.658.668.61-1.25%30,326,610
May 20, 20268.758.858.638.778.72-0.11%13,528,430
May 19, 20268.688.878.598.788.731.27%13,659,000
May 18, 20268.518.678.478.678.620.81%13,796,000
May 15, 20268.568.798.548.608.550.35%17,686,280
May 14, 20268.738.758.578.578.52-2.06%16,002,800
May 13, 20268.568.998.448.758.702.22%26,702,910
May 12, 20268.568.698.528.568.510.12%17,678,030
May 11, 20268.528.558.418.558.500.71%11,440,600
May 8, 20268.408.528.368.498.440.71%8,899,500
May 7, 20268.388.448.328.438.380.72%10,644,980
May 6, 20268.328.488.308.378.321.33%10,199,410
Apr 30, 20268.298.338.228.268.21-0.12%7,810,729
Apr 29, 20268.088.298.088.278.221.85%8,776,879
Apr 28, 20268.218.268.088.128.07-1.69%7,816,250
Apr 27, 20268.148.287.988.268.211.60%10,614,750
Apr 24, 20268.038.197.898.138.080.74%9,929,905
Apr 23, 20268.308.318.078.078.02-2.65%10,905,700
Apr 22, 20268.168.308.098.298.241.34%12,009,240
Apr 21, 20268.418.478.098.188.13-3.42%15,735,000
Apr 20, 20268.438.498.368.478.420.83%7,574,300
Apr 17, 20268.318.448.308.408.350.60%7,746,800
Apr 16, 20268.228.378.188.358.301.71%8,156,700
Apr 15, 20268.378.398.208.218.16-1.44%6,559,600
Apr 14, 20268.358.358.228.338.281.09%7,214,500
Apr 13, 20268.218.288.178.248.19-0.48%7,121,600
Apr 10, 20268.198.348.198.288.231.60%10,074,200
Apr 9, 20268.248.268.138.158.10-1.45%8,831,000
Apr 8, 20268.018.288.018.278.225.08%15,140,730
Apr 7, 20267.787.917.757.877.831.68%7,462,939
Apr 3, 20268.038.037.727.747.70-1.90%9,023,901
Apr 2, 20268.108.127.857.897.85-2.83%8,944,300
Apr 1, 20268.168.208.068.128.071.50%9,293,200
Mar 31, 20268.138.228.008.007.95-1.84%9,553,600
Mar 30, 20268.018.157.928.158.100.12%11,628,300
Mar 27, 20267.888.147.818.148.091.75%10,026,600
Mar 26, 20268.258.327.968.007.95-3.50%17,294,860
Mar 25, 20268.268.408.228.298.240.36%18,519,020
Mar 24, 20268.388.408.028.268.210.98%23,952,330
Mar 23, 20268.738.758.068.188.13-2.73%31,707,200
Mar 20, 20268.828.848.418.418.36-3.89%12,458,010
Mar 19, 20268.828.908.708.758.70-2.13%10,770,410
Mar 18, 20268.708.948.658.948.893.35%13,022,090
Mar 17, 20268.959.008.648.658.60-3.24%12,141,450
Mar 16, 20268.838.958.818.948.890.90%10,288,800