Skip to main content
logo
Shenzhen Sea Star Technology Co.,Ltd (SHE:002137)
China flag China · Delayed Price · Currency is CNY
12.02
-0.23 (-1.88%)
Jul 10, 2026, 3:06 PM CST

SHE:002137 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202611.7012.4311.5912.0212.02-1.88%115,555,494
Jul 9, 202611.0812.3311.0612.2512.254.52%140,060,791
Jul 8, 202611.6512.5711.5111.7211.722.54%171,751,400
Jul 7, 202610.1211.439.8811.4311.4310.01%100,131,150
Jul 6, 202610.5710.8510.2810.3910.39-0.29%63,015,431
Jul 3, 202610.0110.889.9310.4210.425.36%76,592,111
Jul 2, 202610.3410.559.709.899.89-8.17%55,943,120
Jul 1, 202611.3111.4210.6210.7710.77-6.35%75,306,357
Jun 30, 202610.8511.7910.8411.5011.501.77%80,429,411
Jun 29, 202611.0411.3010.7511.3011.302.54%88,887,280
Jun 26, 202610.3611.3510.0011.0211.022.89%94,215,070
Jun 25, 202610.1810.739.9710.7110.714.90%74,113,050
Jun 24, 202610.2010.509.8310.2110.21-1.83%57,728,140
Jun 23, 202610.6010.7410.3610.4010.40-5.02%62,029,050
Jun 22, 202610.5911.0910.4810.9510.953.79%91,924,020
Jun 18, 202610.3410.969.9010.5510.553.84%98,074,450
Jun 17, 20269.6810.309.5710.1610.163.25%92,770,770
Jun 16, 202610.1510.169.639.849.84-2.77%79,278,370
Jun 15, 20269.2810.129.2710.1210.1210.00%38,150,230
Jun 12, 202610.1710.399.059.209.20-7.16%95,069,210
Jun 11, 202610.4110.509.709.919.91-7.38%99,310,310
Jun 10, 202611.4911.8710.4110.7010.70-0.83%139,347,200
Jun 9, 20269.8410.799.6410.7910.799.99%50,198,566
Jun 8, 20269.5710.319.519.819.81-5.22%81,469,350
Jun 5, 202610.2410.9510.2410.3510.35-1.80%115,147,496
Jun 4, 202610.2111.4010.0910.5410.541.35%157,385,600
Jun 3, 202610.1610.4010.1610.4010.4010.05%30,270,320
Jun 2, 20268.559.458.499.459.4510.01%47,030,940
Jun 1, 20268.338.658.238.598.591.18%17,087,840
May 29, 20268.948.948.428.498.49-5.35%30,321,550
May 28, 20268.788.978.588.978.970.90%30,778,300
May 27, 20268.819.088.748.898.890.91%28,548,480
May 26, 20268.999.078.718.818.810.34%32,360,540
May 25, 20268.648.838.478.838.782.32%21,732,240
May 22, 20268.708.868.458.638.58-0.35%20,034,000
May 21, 20268.869.058.658.668.61-1.25%30,326,610
May 20, 20268.758.858.638.778.72-0.11%13,528,430
May 19, 20268.688.878.598.788.731.27%13,659,000
May 18, 20268.518.678.478.678.620.81%13,796,000
May 15, 20268.568.798.548.608.550.35%17,686,280
May 14, 20268.738.758.578.578.52-2.06%16,002,800
May 13, 20268.568.998.448.758.702.22%26,702,910
May 12, 20268.568.698.528.568.510.12%17,678,030
May 11, 20268.528.558.418.558.500.71%11,440,600
May 8, 20268.408.528.368.498.440.71%8,899,500
May 7, 20268.388.448.328.438.380.72%10,644,980
May 6, 20268.328.488.308.378.321.33%10,199,410
Apr 30, 20268.298.338.228.268.21-0.12%7,810,729
Apr 29, 20268.088.298.088.278.221.85%8,776,879
Apr 28, 20268.218.268.088.128.07-1.69%7,816,250