Shenzhen Sea Star Technology Co.,Ltd (SHE:002137)
China · Delayed Price · Currency is CNY 8.44
+0.01 (0.12%)
May 8, 2026, 10:05 AM CST
SHE:002137 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 8.38 | 8.43 | 8.36 | 8.42 | - | -0.12% | 1,000,100 |
| May 7, 2026 | 8.38 | 8.44 | 8.32 | 8.43 | 8.43 | 0.72% | 10,644,980 |
| May 6, 2026 | 8.32 | 8.48 | 8.30 | 8.37 | 8.37 | 1.33% | 10,199,410 |
| Apr 30, 2026 | 8.29 | 8.33 | 8.22 | 8.26 | 8.26 | -0.12% | 7,810,729 |
| Apr 29, 2026 | 8.08 | 8.29 | 8.08 | 8.27 | 8.27 | 1.85% | 8,776,879 |
| Apr 28, 2026 | 8.21 | 8.26 | 8.08 | 8.12 | 8.12 | -1.69% | 7,816,250 |
| Apr 27, 2026 | 8.14 | 8.28 | 7.98 | 8.26 | 8.26 | 1.60% | 10,614,750 |
| Apr 24, 2026 | 8.03 | 8.19 | 7.89 | 8.13 | 8.13 | 0.74% | 9,929,905 |
| Apr 23, 2026 | 8.30 | 8.31 | 8.07 | 8.07 | 8.07 | -2.65% | 10,905,700 |
| Apr 22, 2026 | 8.16 | 8.30 | 8.09 | 8.29 | 8.29 | 1.34% | 12,009,240 |
| Apr 21, 2026 | 8.41 | 8.47 | 8.09 | 8.18 | 8.18 | -3.42% | 15,735,000 |
| Apr 20, 2026 | 8.43 | 8.49 | 8.36 | 8.47 | 8.47 | 0.83% | 7,574,300 |
| Apr 17, 2026 | 8.31 | 8.44 | 8.30 | 8.40 | 8.40 | 0.60% | 7,746,800 |
| Apr 16, 2026 | 8.22 | 8.37 | 8.18 | 8.35 | 8.35 | 1.71% | 8,156,700 |
| Apr 15, 2026 | 8.37 | 8.39 | 8.20 | 8.21 | 8.21 | -1.44% | 6,559,600 |
| Apr 14, 2026 | 8.35 | 8.35 | 8.22 | 8.33 | 8.33 | 1.09% | 7,214,500 |
| Apr 13, 2026 | 8.21 | 8.28 | 8.17 | 8.24 | 8.24 | -0.48% | 7,121,600 |
| Apr 10, 2026 | 8.19 | 8.34 | 8.19 | 8.28 | 8.28 | 1.60% | 10,074,203 |
| Apr 9, 2026 | 8.24 | 8.26 | 8.13 | 8.15 | 8.15 | -1.45% | 8,831,000 |
| Apr 8, 2026 | 8.01 | 8.28 | 8.01 | 8.27 | 8.27 | 5.08% | 15,140,730 |
| Apr 7, 2026 | 7.78 | 7.91 | 7.75 | 7.87 | 7.87 | 1.68% | 7,462,939 |
| Apr 3, 2026 | 8.03 | 8.03 | 7.72 | 7.74 | 7.74 | -1.90% | 9,023,901 |
| Apr 2, 2026 | 8.10 | 8.12 | 7.85 | 7.89 | 7.89 | -2.83% | 8,944,300 |
| Apr 1, 2026 | 8.16 | 8.20 | 8.06 | 8.12 | 8.12 | 1.50% | 9,293,200 |
| Mar 31, 2026 | 8.13 | 8.22 | 8.00 | 8.00 | 8.00 | -1.84% | 9,553,600 |
| Mar 30, 2026 | 8.01 | 8.15 | 7.92 | 8.15 | 8.15 | 0.12% | 11,628,300 |
| Mar 27, 2026 | 7.88 | 8.14 | 7.81 | 8.14 | 8.14 | 1.75% | 10,026,600 |
| Mar 26, 2026 | 8.25 | 8.32 | 7.96 | 8.00 | 8.00 | -3.50% | 17,294,860 |
| Mar 25, 2026 | 8.26 | 8.40 | 8.22 | 8.29 | 8.29 | 0.36% | 18,519,020 |
| Mar 24, 2026 | 8.38 | 8.40 | 8.02 | 8.26 | 8.26 | 0.98% | 23,952,330 |
| Mar 23, 2026 | 8.73 | 8.75 | 8.06 | 8.18 | 8.18 | -2.73% | 31,707,202 |
| Mar 20, 2026 | 8.82 | 8.84 | 8.41 | 8.41 | 8.41 | -3.89% | 12,458,010 |
| Mar 19, 2026 | 8.82 | 8.90 | 8.70 | 8.75 | 8.75 | -2.13% | 10,770,413 |
| Mar 18, 2026 | 8.70 | 8.94 | 8.65 | 8.94 | 8.94 | 3.35% | 13,022,090 |
| Mar 17, 2026 | 8.95 | 9.00 | 8.64 | 8.65 | 8.65 | -3.24% | 12,141,450 |
| Mar 16, 2026 | 8.83 | 8.95 | 8.81 | 8.94 | 8.94 | 0.90% | 10,288,800 |
| Mar 13, 2026 | 9.05 | 9.07 | 8.84 | 8.86 | 8.86 | -1.56% | 16,420,800 |
| Mar 12, 2026 | 8.92 | 9.14 | 8.83 | 9.00 | 9.00 | -0.88% | 23,128,850 |
| Mar 11, 2026 | 9.00 | 9.32 | 8.93 | 9.08 | 9.08 | 1.68% | 35,852,330 |
| Mar 10, 2026 | 8.80 | 8.95 | 8.77 | 8.93 | 8.93 | 2.17% | 12,662,116 |
| Mar 9, 2026 | 8.59 | 8.76 | 8.51 | 8.74 | 8.74 | -0.23% | 12,913,400 |
| Mar 6, 2026 | 8.68 | 8.78 | 8.64 | 8.76 | 8.76 | 0.23% | 13,566,977 |
| Mar 5, 2026 | 8.55 | 9.03 | 8.53 | 8.74 | 8.74 | 4.05% | 23,762,870 |
| Mar 4, 2026 | 8.32 | 8.51 | 8.31 | 8.40 | 8.40 | -1.29% | 14,979,240 |
| Mar 3, 2026 | 8.95 | 9.01 | 8.48 | 8.51 | 8.51 | -4.81% | 23,374,830 |
| Mar 2, 2026 | 9.18 | 9.33 | 8.92 | 8.94 | 8.94 | -4.99% | 28,006,280 |
| Feb 27, 2026 | 9.40 | 9.44 | 9.27 | 9.41 | 9.41 | -0.53% | 18,383,200 |
| Feb 26, 2026 | 9.47 | 9.52 | 9.33 | 9.46 | 9.46 | -0.11% | 18,298,200 |
| Feb 25, 2026 | 9.53 | 9.60 | 9.42 | 9.47 | 9.47 | -0.84% | 22,953,330 |
| Feb 24, 2026 | 9.49 | 9.59 | 9.31 | 9.55 | 9.55 | 1.81% | 20,913,900 |