Skip to main content
logo
Shenzhen Topband Co., Ltd. (SHE:002139)
China flag China · Delayed Price · Currency is CNY
13.95
-0.20 (-1.41%)
Oct 22, 2025, 2:45 PM CST

Shenzhen Topband Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202514.3314.3313.8913.9713.97-1.27%15,173,487
Oct 21, 202514.0714.1814.0014.1514.151.07%18,198,100
Oct 20, 202514.0214.1713.9414.0014.001.16%18,667,596
Oct 17, 202514.3314.3513.8213.8413.84-3.49%28,202,508
Oct 16, 202514.5814.6014.2614.3414.34-1.65%21,289,701
Oct 15, 202514.2914.6114.0614.5814.582.46%31,867,563
Oct 14, 202514.9115.0814.1914.2314.23-4.18%49,662,262
Oct 13, 202514.6514.9014.3914.8514.85-3.38%49,858,756
Oct 10, 202515.6315.7515.3615.3715.37-2.60%50,842,850
Oct 9, 202515.6215.8515.5115.7815.780.83%46,139,097
Sep 30, 202515.7915.8215.4715.6515.65-35,448,300
Sep 29, 202515.5915.8815.5315.6515.650.19%35,390,504
Sep 26, 202515.7416.2115.6215.6215.62-0.76%57,781,506
Sep 25, 202515.8116.0715.6915.7415.74-0.69%45,811,836
Sep 24, 202515.4215.9215.2615.8515.851.80%54,070,303
Sep 23, 202515.7615.8315.1915.5715.57-1.89%51,223,141
Sep 22, 202515.7416.0615.6015.8715.871.08%55,716,709
Sep 19, 202516.3316.4015.6515.7015.70-3.50%76,328,334
Sep 18, 202515.9116.9515.8316.2716.273.24%138,428,053
Sep 17, 202515.5015.8615.3115.7615.763.01%79,407,545
Sep 16, 202514.8115.3614.7615.3015.303.38%69,911,589
Sep 15, 202514.7315.1014.7114.8014.801.30%49,900,833
Sep 12, 202514.8814.9014.6114.6114.61-1.42%33,399,069
Sep 11, 202514.4914.8314.3214.8214.822.42%36,860,494
Sep 10, 202514.6414.7614.4514.4714.47-0.89%28,398,373
Sep 9, 202514.9814.9814.5614.6014.60-2.28%31,949,876
Sep 8, 202514.5415.1814.5214.9414.942.96%51,650,094
Sep 5, 202514.1514.5414.0514.5114.512.62%36,913,119
Sep 4, 202514.4714.7513.9114.1414.14-1.26%45,838,141
Sep 3, 202514.6514.7714.2814.3214.32-1.65%36,779,130
Sep 2, 202514.8914.9514.2114.5614.56-2.41%65,388,180
Sep 1, 202515.1915.3314.8914.9214.92-1.84%49,840,775
Aug 29, 202515.2715.4415.0415.2015.20-0.98%50,155,952
Aug 28, 202515.1515.5014.8615.3515.351.39%69,206,575
Aug 27, 202515.2115.9515.1315.1415.140.53%110,602,724
Aug 26, 202515.1015.2014.9515.0615.06-0.46%55,736,470
Aug 25, 202515.2215.3715.0015.1315.13-3.69%126,706,873
Aug 22, 202515.4515.7215.4315.7115.711.09%40,192,145
Aug 21, 202515.9515.9815.4715.5415.54-1.96%46,114,292
Aug 20, 202515.6015.8515.4115.8515.851.41%45,098,375
Aug 19, 202515.7215.9715.5215.6315.63-0.06%63,102,043
Aug 18, 202515.4015.7415.2415.6415.642.22%56,925,760
Aug 15, 202514.9815.3014.9515.3015.301.73%45,449,966
Aug 14, 202515.0115.3214.9215.0415.040.33%55,532,072
Aug 13, 202514.8815.0614.8314.9914.990.60%32,266,691
Aug 12, 202514.9914.9914.7814.9014.90-0.60%25,599,412
Aug 11, 202514.8115.0714.7514.9914.991.22%33,797,330
Aug 8, 202514.9014.9314.7914.8114.81-1.00%26,167,523
Aug 7, 202515.2015.2014.8614.9614.96-1.58%50,229,675
Aug 6, 202514.7115.2314.6115.2015.203.75%82,483,680