Skip to main content
logo
Shenzhen Topband Co., Ltd. (SHE:002139)
China flag China · Delayed Price · Currency is CNY
14.51
+0.37 (2.62%)
Sep 5, 2025, 3:04 PM CST

Shenzhen Topband Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202514.1514.5414.0514.5114.512.62%36,913,119
Sep 4, 202514.4714.7513.9114.1414.14-1.26%45,838,141
Sep 3, 202514.6514.7714.2814.3214.32-1.65%36,779,130
Sep 2, 202514.8914.9514.2114.5614.56-2.41%65,388,180
Sep 1, 202515.1915.3314.8914.9214.92-1.84%49,840,775
Aug 29, 202515.2715.4415.0415.2015.20-0.98%50,155,952
Aug 28, 202515.1515.5014.8615.3515.351.39%69,206,575
Aug 27, 202515.2115.9515.1315.1415.140.53%110,602,724
Aug 26, 202515.1015.2014.9515.0615.06-0.46%55,736,470
Aug 25, 202515.2215.3715.0015.1315.13-3.69%126,706,873
Aug 22, 202515.4515.7215.4315.7115.711.09%40,192,145
Aug 21, 202515.9515.9815.4715.5415.54-1.96%46,114,292
Aug 20, 202515.6015.8515.4115.8515.851.41%45,098,375
Aug 19, 202515.7215.9715.5215.6315.63-0.06%63,102,043
Aug 18, 202515.4015.7415.2415.6415.642.22%56,925,760
Aug 15, 202514.9815.3014.9515.3015.301.73%45,449,966
Aug 14, 202515.0115.3214.9215.0415.040.33%55,532,072
Aug 13, 202514.8815.0614.8314.9914.990.60%32,266,691
Aug 12, 202514.9914.9914.7814.9014.90-0.60%25,599,412
Aug 11, 202514.8115.0714.7514.9914.991.22%33,797,330
Aug 8, 202514.9014.9314.7914.8114.81-1.00%26,167,523
Aug 7, 202515.2015.2014.8614.9614.96-1.58%50,229,675
Aug 6, 202514.7115.2314.6115.2015.203.75%82,483,680
Aug 5, 202514.2914.6814.2714.6514.652.73%47,237,292
Aug 4, 202514.0714.2814.0114.2614.260.64%23,450,450
Aug 1, 202513.9414.4213.8814.1714.172.24%38,343,587
Jul 31, 202513.9814.1913.8013.8613.86-1.21%29,485,836
Jul 30, 202514.2514.2913.9314.0314.03-1.82%28,201,331
Jul 29, 202514.3514.3814.1414.2914.29-0.63%24,906,013
Jul 28, 202514.4014.5214.3214.3814.380.21%22,634,288
Jul 25, 202514.3614.4914.2614.3514.35-0.14%24,183,459
Jul 24, 202514.0014.4014.0014.3714.372.72%41,184,131
Jul 23, 202514.1214.1613.9313.9913.99-0.92%24,457,061
Jul 22, 202514.1914.2313.9714.1214.12-0.56%33,335,324
Jul 21, 202514.2214.4114.1314.2014.200.50%30,682,521
Jul 18, 202514.2914.3514.0314.1314.13-0.84%28,034,328
Jul 17, 202513.9514.2613.8514.2514.252.15%34,727,532
Jul 16, 202513.8514.0213.7813.9513.950.87%26,039,033
Jul 15, 202513.8113.8613.6713.8313.830.29%22,702,683
Jul 14, 202513.7013.8113.6513.7913.790.66%21,421,724
Jul 11, 202513.5213.7813.4613.7013.701.11%21,799,650
Jul 10, 202513.5213.6013.4113.5513.55-0.07%16,036,610
Jul 9, 202513.6313.8013.5213.5613.56-0.29%20,315,069
Jul 8, 202513.2613.6213.2613.6013.602.26%23,859,952
Jul 7, 202513.4213.4413.2013.3013.30-1.04%17,762,905
Jul 4, 202513.6113.6513.4113.4413.44-1.90%19,614,568
Jul 3, 202513.4113.7113.4013.7013.701.86%21,446,948
Jul 2, 202513.6913.6913.3613.4513.45-2.11%22,509,630
Jul 1, 202513.8013.8013.5913.7413.74-0.51%20,576,301
Jun 30, 202513.7513.8513.7013.8113.810.73%19,441,282