Shenzhen Topband Co., Ltd. (SHE:002139)
China · Delayed Price · Currency is CNY 9.95
+0.35 (3.65%)
Sep 14, 2026, 11:44 AM CST
Shenzhen Topband Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 9.40 | 9.60 | 9.10 | 9.57 | - | 3.01% | 21,539,454 |
| Sep 10, 2026 | 9.23 | 9.29 | 9.11 | 9.29 | 9.29 | 0.32% | 8,560,825 |
| Sep 9, 2026 | 9.34 | 9.35 | 9.22 | 9.26 | 9.26 | -0.75% | 7,960,291 |
| Sep 8, 2026 | 9.34 | 9.42 | 9.27 | 9.33 | 9.33 | 0.11% | 7,928,600 |
| Sep 7, 2026 | 9.31 | 9.39 | 9.27 | 9.32 | 9.32 | -0.11% | 8,580,041 |
| Sep 4, 2026 | 9.40 | 9.55 | 9.30 | 9.33 | 9.33 | -0.53% | 11,441,400 |
| Sep 3, 2026 | 9.46 | 9.52 | 9.36 | 9.38 | 9.38 | -0.74% | 7,296,000 |
| Sep 2, 2026 | 9.57 | 9.57 | 9.37 | 9.45 | 9.45 | -1.66% | 10,450,100 |
| Sep 1, 2026 | 9.59 | 9.66 | 9.53 | 9.61 | 9.61 | 0.21% | 8,552,100 |
| Aug 31, 2026 | 9.60 | 9.63 | 9.50 | 9.59 | 9.59 | 0.10% | 8,974,366 |
| Aug 28, 2026 | 9.64 | 9.67 | 9.56 | 9.58 | 9.58 | -0.62% | 8,032,289 |
| Aug 27, 2026 | 9.60 | 9.65 | 9.57 | 9.64 | 9.64 | 0.21% | 8,652,634 |
| Aug 26, 2026 | 9.67 | 9.77 | 9.61 | 9.62 | 9.62 | -0.62% | 10,882,750 |
| Aug 25, 2026 | 9.48 | 9.75 | 9.40 | 9.68 | 9.68 | 3.09% | 17,246,381 |
| Aug 24, 2026 | 9.49 | 9.55 | 9.34 | 9.39 | 9.39 | -1.16% | 9,820,995 |
| Aug 21, 2026 | 9.48 | 9.55 | 9.39 | 9.50 | 9.50 | -0.21% | 8,860,800 |
| Aug 20, 2026 | 9.72 | 9.79 | 9.52 | 9.52 | 9.52 | -2.46% | 15,783,544 |
| Aug 19, 2026 | 10.03 | 10.08 | 9.66 | 9.76 | 9.76 | -4.13% | 25,634,007 |
| Aug 18, 2026 | 9.89 | 10.18 | 9.75 | 10.18 | 10.18 | 3.25% | 28,186,170 |
| Aug 17, 2026 | 9.82 | 9.89 | 9.71 | 9.86 | 9.86 | 0.41% | 12,029,430 |
| Aug 14, 2026 | 9.87 | 9.94 | 9.77 | 9.82 | 9.82 | -0.51% | 11,444,100 |
| Aug 13, 2026 | 10.06 | 10.14 | 9.87 | 9.87 | 9.87 | -1.89% | 19,020,880 |
| Aug 12, 2026 | 10.05 | 10.12 | 10.02 | 10.06 | 10.06 | -0.40% | 12,995,150 |
| Aug 11, 2026 | 10.13 | 10.22 | 10.04 | 10.10 | 10.10 | -0.59% | 16,471,140 |
| Aug 10, 2026 | 10.32 | 10.34 | 10.11 | 10.16 | 10.16 | -0.78% | 16,790,760 |
| Aug 7, 2026 | 10.21 | 10.32 | 10.11 | 10.24 | 10.24 | 0.39% | 18,366,050 |
| Aug 6, 2026 | 10.33 | 10.45 | 10.13 | 10.20 | 10.20 | -2.21% | 23,111,288 |
| Aug 5, 2026 | 10.49 | 10.55 | 10.33 | 10.43 | 10.43 | -0.86% | 23,847,664 |
| Aug 4, 2026 | 10.62 | 10.65 | 10.42 | 10.52 | 10.52 | -0.57% | 23,983,022 |
| Aug 3, 2026 | 10.30 | 10.59 | 10.23 | 10.58 | 10.58 | 3.02% | 32,061,842 |
| Jul 31, 2026 | 9.98 | 10.35 | 9.91 | 10.27 | 10.27 | 5.33% | 38,243,570 |
| Jul 30, 2026 | 9.79 | 9.92 | 9.72 | 9.75 | 9.75 | -0.41% | 14,092,784 |
| Jul 29, 2026 | 9.50 | 9.84 | 9.41 | 9.79 | 9.79 | 3.05% | 20,668,905 |
| Jul 28, 2026 | 9.41 | 9.57 | 9.36 | 9.50 | 9.50 | 0.11% | 12,416,865 |
| Jul 27, 2026 | 9.34 | 9.62 | 9.34 | 9.49 | 9.49 | 1.39% | 13,180,090 |
| Jul 24, 2026 | 9.56 | 9.59 | 9.36 | 9.36 | 9.36 | -3.01% | 14,429,990 |
| Jul 23, 2026 | 9.56 | 9.67 | 9.44 | 9.65 | 9.65 | 0.63% | 13,875,450 |
| Jul 22, 2026 | 9.79 | 9.98 | 9.55 | 9.59 | 9.59 | -4.00% | 27,428,400 |
| Jul 21, 2026 | 9.72 | 10.04 | 9.70 | 9.99 | 9.99 | 2.04% | 26,136,900 |
| Jul 20, 2026 | 9.75 | 9.95 | 9.50 | 9.79 | 9.79 | -0.10% | 26,088,790 |
| Jul 17, 2026 | 10.00 | 10.18 | 9.75 | 9.80 | 9.80 | -2.00% | 25,537,218 |
| Jul 16, 2026 | 9.77 | 10.04 | 9.73 | 10.00 | 10.00 | 1.83% | 19,339,471 |
| Jul 15, 2026 | 9.65 | 9.87 | 9.56 | 9.82 | 9.82 | 0.41% | 18,002,540 |
| Jul 14, 2026 | 9.69 | 9.92 | 9.66 | 9.78 | 9.78 | 0.20% | 16,167,219 |
| Jul 13, 2026 | 9.76 | 9.82 | 9.50 | 9.76 | 9.76 | -0.61% | 24,751,466 |
| Jul 10, 2026 | 9.71 | 10.10 | 9.69 | 9.82 | 9.82 | 0.61% | 25,215,420 |
| Jul 9, 2026 | 9.88 | 9.98 | 9.66 | 9.76 | 9.76 | -1.91% | 21,276,990 |
| Jul 8, 2026 | 9.70 | 10.05 | 9.60 | 9.95 | 9.95 | 1.95% | 23,309,750 |
| Jul 7, 2026 | 9.85 | 10.10 | 9.70 | 9.76 | 9.76 | -1.71% | 23,905,500 |
| Jul 6, 2026 | 10.19 | 10.19 | 9.87 | 9.93 | 9.93 | -3.40% | 37,752,749 |