Shenzhen Topband Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	11.00	11.43	10.94	11.33	11.33	2.44%	24,780,830
May 7, 2026	10.96	11.09	10.83	11.06	11.06	1.65%	18,681,650
May 6, 2026	10.78	10.97	10.78	10.88	10.88	1.59%	19,458,881
Apr 30, 2026	10.84	10.95	10.65	10.71	10.71	-1.38%	19,039,696
Apr 29, 2026	10.80	10.96	10.75	10.86	10.86	0.09%	17,050,408
Apr 28, 2026	11.40	11.40	10.82	10.85	10.85	-9.73%	57,428,598
Apr 27, 2026	11.91	12.12	11.86	12.02	12.02	1.01%	12,960,341
Apr 24, 2026	12.02	12.10	11.87	11.90	11.90	-1.65%	12,772,422
Apr 23, 2026	12.26	12.30	12.03	12.10	12.10	-1.31%	15,046,820
Apr 22, 2026	12.06	12.29	12.05	12.26	12.26	1.32%	12,756,635
Apr 21, 2026	12.38	12.39	12.05	12.10	12.10	-2.10%	17,321,000
Apr 20, 2026	12.47	12.53	12.34	12.36	12.36	-0.56%	14,402,625
Apr 17, 2026	12.37	12.47	12.32	12.43	12.43	0.24%	10,725,695
Apr 16, 2026	12.42	12.47	12.35	12.40	12.40	0.16%	9,266,066
Apr 15, 2026	12.50	12.55	12.33	12.38	12.38	-0.80%	10,011,057
Apr 14, 2026	12.46	12.53	12.36	12.48	12.48	0.73%	12,371,483
Apr 13, 2026	12.28	12.50	12.21	12.39	12.39	0.73%	12,438,850
Apr 10, 2026	12.13	12.41	12.13	12.30	12.30	1.82%	13,080,400
Apr 9, 2026	12.12	12.13	12.02	12.08	12.08	-1.31%	9,855,551
Apr 8, 2026	12.00	12.26	12.00	12.24	12.24	3.99%	16,415,090
Apr 7, 2026	11.79	11.85	11.63	11.77	11.77	-0.17%	8,232,593
Apr 3, 2026	12.11	12.13	11.76	11.79	11.79	-2.40%	9,974,995
Apr 2, 2026	12.28	12.40	12.01	12.08	12.08	-1.79%	11,416,218
Apr 1, 2026	12.26	12.36	12.18	12.30	12.30	2.07%	13,756,840
Mar 31, 2026	12.15	12.24	12.03	12.05	12.05	-1.07%	9,770,411
Mar 30, 2026	12.28	12.29	11.99	12.18	12.18	-1.54%	12,204,830
Mar 27, 2026	12.25	12.46	12.24	12.37	12.37	-0.24%	9,949,132
Mar 26, 2026	12.64	12.64	12.33	12.40	12.40	-1.59%	11,458,360
Mar 25, 2026	12.55	12.69	12.50	12.60	12.60	0.80%	14,719,310
Mar 24, 2026	12.68	12.74	12.06	12.50	12.50	0.16%	27,836,030
Mar 23, 2026	12.60	12.99	12.45	12.48	12.48	-	36,821,550
Mar 20, 2026	12.62	12.80	12.44	12.48	12.48	-0.87%	12,353,270
Mar 19, 2026	12.74	12.80	12.52	12.59	12.59	-2.25%	12,587,590
Mar 18, 2026	12.93	12.95	12.76	12.88	12.88	-0.23%	9,922,499
Mar 17, 2026	13.05	13.10	12.85	12.91	12.91	-0.92%	11,343,970
Mar 16, 2026	12.75	13.04	12.62	13.03	13.03	1.80%	15,663,866
Mar 13, 2026	12.91	13.00	12.74	12.80	12.80	-1.69%	16,721,500
Mar 12, 2026	12.81	13.13	12.80	13.02	13.02	1.72%	28,028,770
Mar 11, 2026	12.70	12.87	12.70	12.80	12.80	0.31%	12,947,830
Mar 10, 2026	12.80	12.83	12.67	12.76	12.76	2.00%	13,285,850
Mar 9, 2026	12.55	12.58	12.28	12.51	12.51	-1.26%	15,606,380
Mar 6, 2026	12.54	12.69	12.51	12.67	12.67	0.80%	10,622,421
Mar 5, 2026	12.53	12.70	12.51	12.57	12.57	1.86%	16,015,300
Mar 4, 2026	12.57	12.66	12.33	12.34	12.34	-1.52%	17,150,190
Mar 3, 2026	12.94	13.00	12.50	12.53	12.53	-2.94%	22,925,610
Mar 2, 2026	13.03	13.13	12.86	12.91	12.91	-2.64%	22,670,210
Feb 27, 2026	13.30	13.33	13.22	13.26	13.26	-0.45%	13,539,316
Feb 26, 2026	13.35	13.40	13.26	13.32	13.32	-	15,128,670
Feb 25, 2026	13.29	13.46	13.24	13.32	13.32	0.91%	18,870,988
Feb 24, 2026	13.45	13.54	13.20	13.20	13.20	0.84%	22,379,040