Skip to main content
logo
Shenzhen Topband Co., Ltd. (SHE:002139)
China flag China · Delayed Price · Currency is CNY
10.27
+0.52 (5.33%)
Jul 31, 2026, 3:05 PM CST

Shenzhen Topband Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20269.9810.359.9110.2710.275.33%38,243,570
Jul 30, 20269.799.929.729.759.75-0.41%14,092,784
Jul 29, 20269.509.849.419.799.793.05%20,668,905
Jul 28, 20269.419.579.369.509.500.11%12,416,865
Jul 27, 20269.349.629.349.499.491.39%13,180,090
Jul 24, 20269.569.599.369.369.36-3.01%14,429,990
Jul 23, 20269.569.679.449.659.650.63%13,875,450
Jul 22, 20269.799.989.559.599.59-4.00%27,428,400
Jul 21, 20269.7210.049.709.999.992.04%26,136,900
Jul 20, 20269.759.959.509.799.79-0.10%26,088,790
Jul 17, 202610.0010.189.759.809.80-2.00%25,537,218
Jul 16, 20269.7710.049.7310.0010.001.83%19,339,471
Jul 15, 20269.659.879.569.829.820.41%18,002,540
Jul 14, 20269.699.929.669.789.780.20%16,167,219
Jul 13, 20269.769.829.509.769.76-0.61%24,751,466
Jul 10, 20269.7110.109.699.829.820.61%25,215,420
Jul 9, 20269.889.989.669.769.76-1.91%21,276,990
Jul 8, 20269.7010.059.609.959.951.95%23,309,750
Jul 7, 20269.8510.109.709.769.76-1.71%23,905,500
Jul 6, 202610.1910.199.879.939.93-3.40%37,752,749
Jul 3, 20269.7910.419.7310.2810.286.97%60,933,978
Jul 2, 20269.619.889.589.619.61-0.72%25,472,727
Jul 1, 20269.559.849.559.689.681.68%25,217,446
Jun 30, 20269.129.579.089.529.524.27%22,849,620
Jun 29, 20269.059.188.869.139.130.33%21,807,060
Jun 26, 20269.369.449.029.109.10-3.29%23,354,610
Jun 25, 20269.579.719.409.419.41-1.67%19,954,220
Jun 24, 20269.709.809.419.579.57-1.64%21,944,230
Jun 23, 20269.8710.009.649.739.73-2.01%19,671,720
Jun 22, 20269.879.989.599.939.930.51%24,009,950
Jun 18, 20269.739.989.679.889.881.44%21,153,180
Jun 17, 20269.879.889.669.749.74-1.91%18,624,290
Jun 16, 20269.6810.159.559.939.932.58%28,229,300
Jun 15, 20269.599.789.599.689.681.36%16,972,890
Jun 12, 20269.709.759.429.559.550.42%25,575,800
Jun 11, 20269.889.979.419.519.51-4.61%23,635,290
Jun 10, 202610.1310.209.829.979.97-2.64%22,101,244
Jun 9, 202610.2510.2510.0110.2410.240.49%19,104,900
Jun 8, 20269.9810.409.9010.1910.190.69%33,877,038
Jun 5, 20269.8510.489.5510.1210.122.53%36,797,450
Jun 4, 20269.9010.139.849.879.87-1.20%18,917,450
Jun 3, 202610.3510.369.959.999.99-3.57%28,661,379
Jun 2, 202610.5710.6310.3410.3610.36-1.05%16,679,289
Jun 1, 202610.3810.6010.3610.4710.470.96%18,962,460
May 29, 202610.8510.9110.3210.3710.37-4.69%32,268,090
May 28, 202611.0011.0610.7010.8810.88-1.89%26,350,620
May 27, 202611.3211.5011.0411.0911.09-2.80%29,639,302
May 26, 202611.3811.7511.2311.4111.411.97%47,507,959
May 25, 202611.2011.2511.0911.1911.19-18,171,156
May 22, 202611.0611.2710.8211.1911.191.36%26,446,402