Shenzhen Topband Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	9.71	10.10	9.69	9.82	9.82	0.61%	25,215,420
Jul 9, 2026	9.88	9.98	9.66	9.76	9.76	-1.91%	21,276,990
Jul 8, 2026	9.70	10.05	9.60	9.95	9.95	1.95%	23,309,750
Jul 7, 2026	9.85	10.10	9.70	9.76	9.76	-1.71%	23,905,500
Jul 6, 2026	10.19	10.19	9.87	9.93	9.93	-3.40%	37,752,749
Jul 3, 2026	9.79	10.41	9.73	10.28	10.28	6.97%	60,933,978
Jul 2, 2026	9.61	9.88	9.58	9.61	9.61	-0.72%	25,472,727
Jul 1, 2026	9.55	9.84	9.55	9.68	9.68	1.68%	25,217,446
Jun 30, 2026	9.12	9.57	9.08	9.52	9.52	4.27%	22,849,620
Jun 29, 2026	9.05	9.18	8.86	9.13	9.13	0.33%	21,807,060
Jun 26, 2026	9.36	9.44	9.02	9.10	9.10	-3.29%	23,354,610
Jun 25, 2026	9.57	9.71	9.40	9.41	9.41	-1.67%	19,954,220
Jun 24, 2026	9.70	9.80	9.41	9.57	9.57	-1.64%	21,944,230
Jun 23, 2026	9.87	10.00	9.64	9.73	9.73	-2.01%	19,671,720
Jun 22, 2026	9.87	9.98	9.59	9.93	9.93	0.51%	24,009,950
Jun 18, 2026	9.73	9.98	9.67	9.88	9.88	1.44%	21,153,180
Jun 17, 2026	9.87	9.88	9.66	9.74	9.74	-1.91%	18,624,290
Jun 16, 2026	9.68	10.15	9.55	9.93	9.93	2.58%	28,229,300
Jun 15, 2026	9.59	9.78	9.59	9.68	9.68	1.36%	16,972,890
Jun 12, 2026	9.70	9.75	9.42	9.55	9.55	0.42%	25,575,800
Jun 11, 2026	9.88	9.97	9.41	9.51	9.51	-4.61%	23,635,290
Jun 10, 2026	10.13	10.20	9.82	9.97	9.97	-2.64%	22,101,244
Jun 9, 2026	10.25	10.25	10.01	10.24	10.24	0.49%	19,104,900
Jun 8, 2026	9.98	10.40	9.90	10.19	10.19	0.69%	33,877,038
Jun 5, 2026	9.85	10.48	9.55	10.12	10.12	2.53%	36,797,450
Jun 4, 2026	9.90	10.13	9.84	9.87	9.87	-1.20%	18,917,450
Jun 3, 2026	10.35	10.36	9.95	9.99	9.99	-3.57%	28,661,379
Jun 2, 2026	10.57	10.63	10.34	10.36	10.36	-1.05%	16,679,289
Jun 1, 2026	10.38	10.60	10.36	10.47	10.47	0.96%	18,962,460
May 29, 2026	10.85	10.91	10.32	10.37	10.37	-4.69%	32,268,090
May 28, 2026	11.00	11.06	10.70	10.88	10.88	-1.89%	26,350,620
May 27, 2026	11.32	11.50	11.04	11.09	11.09	-2.80%	29,639,302
May 26, 2026	11.38	11.75	11.23	11.41	11.41	1.97%	47,507,959
May 25, 2026	11.20	11.25	11.09	11.19	11.19	-	18,171,156
May 22, 2026	11.06	11.27	10.82	11.19	11.19	1.36%	26,446,402
May 21, 2026	11.11	11.36	11.00	11.04	11.04	0.36%	34,445,790
May 20, 2026	11.19	11.45	10.97	11.00	11.00	-2.14%	21,321,100
May 19, 2026	11.08	11.25	11.04	11.24	11.24	1.54%	21,476,680
May 18, 2026	11.08	11.22	10.93	11.07	11.07	0.45%	23,160,900
May 15, 2026	10.84	11.22	10.76	11.02	11.02	1.75%	29,324,950
May 14, 2026	11.00	11.02	10.78	10.83	10.83	-1.01%	19,200,990
May 13, 2026	11.00	11.08	10.89	11.01	10.94	0.36%	18,021,030
May 12, 2026	11.16	11.19	10.92	10.97	10.90	-1.97%	19,428,110
May 11, 2026	11.34	11.40	11.14	11.19	11.12	-1.24%	21,980,550
May 8, 2026	11.00	11.43	10.94	11.33	11.26	2.44%	24,780,830
May 7, 2026	10.96	11.09	10.83	11.06	10.99	1.65%	18,681,650
May 6, 2026	10.78	10.97	10.78	10.88	10.81	1.59%	19,458,880
Apr 30, 2026	10.84	10.95	10.65	10.71	10.64	-1.38%	19,039,690
Apr 29, 2026	10.80	10.96	10.75	10.86	10.79	0.09%	17,050,400
Apr 28, 2026	11.40	11.40	10.82	10.85	10.78	-9.73%	57,428,590