Shenzhen Topband Co., Ltd. (SHE:002139)
China · Delayed Price · Currency is CNY 9.92
+0.44 (4.64%)
Oct 23, 2026, 3:04 PM CST
Shenzhen Topband Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.20 | 9.99 | 9.20 | 9.92 | 9.92 | 4.64% | 27,678,108 |
| Oct 22, 2026 | 9.58 | 9.67 | 9.48 | 9.48 | 9.48 | -1.04% | 9,685,679 |
| Oct 21, 2026 | 9.58 | 9.76 | 9.56 | 9.58 | 9.58 | 0.31% | 11,367,700 |
| Oct 20, 2026 | 9.32 | 9.55 | 9.26 | 9.55 | 9.55 | 2.58% | 13,673,744 |
| Oct 19, 2026 | 9.05 | 9.40 | 9.01 | 9.31 | 9.31 | 2.65% | 14,796,743 |
| Oct 16, 2026 | 9.20 | 9.25 | 8.99 | 9.07 | 9.07 | -0.66% | 11,697,226 |
| Oct 15, 2026 | 9.30 | 9.33 | 9.12 | 9.13 | 9.13 | -2.67% | 10,708,490 |
| Oct 14, 2026 | 9.54 | 9.54 | 9.33 | 9.38 | 9.38 | -1.78% | 12,031,855 |
| Oct 13, 2026 | 9.57 | 9.70 | 9.49 | 9.55 | 9.55 | -0.93% | 10,840,100 |
| Oct 12, 2026 | 9.79 | 9.86 | 9.56 | 9.64 | 9.64 | -1.93% | 12,615,060 |
| Oct 9, 2026 | 9.61 | 9.85 | 9.57 | 9.83 | 9.83 | 2.29% | 20,758,120 |
| Oct 8, 2026 | 9.60 | 9.72 | 9.43 | 9.61 | 9.61 | 0.42% | 12,766,191 |
| Sep 30, 2026 | 9.60 | 9.66 | 9.54 | 9.57 | 9.57 | -0.10% | 6,954,010 |
| Sep 29, 2026 | 9.53 | 9.68 | 9.52 | 9.58 | 9.58 | -0.21% | 7,917,388 |
| Sep 28, 2026 | 9.60 | 9.65 | 9.49 | 9.60 | 9.60 | - | 10,308,049 |
| Sep 24, 2026 | 9.63 | 9.73 | 9.59 | 9.60 | 9.60 | -0.31% | 7,257,567 |
| Sep 23, 2026 | 9.60 | 9.75 | 9.58 | 9.63 | 9.63 | -0.10% | 8,575,156 |
| Sep 22, 2026 | 9.77 | 9.84 | 9.63 | 9.64 | 9.64 | -0.62% | 12,545,578 |
| Sep 21, 2026 | 9.64 | 9.74 | 9.62 | 9.70 | 9.70 | 0.83% | 12,093,597 |
| Sep 18, 2026 | 9.76 | 9.79 | 9.60 | 9.62 | 9.62 | -0.62% | 12,647,185 |
| Sep 17, 2026 | 9.62 | 9.73 | 9.49 | 9.68 | 9.68 | - | 12,910,570 |
| Sep 16, 2026 | 9.60 | 9.82 | 9.42 | 9.68 | 9.68 | 0.31% | 16,104,534 |
| Sep 15, 2026 | 9.88 | 9.98 | 9.62 | 9.65 | 9.65 | -3.79% | 23,114,570 |
| Sep 14, 2026 | 9.80 | 10.15 | 9.78 | 10.03 | 10.03 | 4.48% | 40,735,228 |
| Sep 11, 2026 | 9.23 | 9.63 | 9.10 | 9.60 | 9.60 | 3.34% | 24,999,553 |
| Sep 10, 2026 | 9.23 | 9.29 | 9.11 | 9.29 | 9.29 | 0.32% | 8,560,825 |
| Sep 9, 2026 | 9.34 | 9.35 | 9.22 | 9.26 | 9.26 | -0.75% | 7,960,291 |
| Sep 8, 2026 | 9.34 | 9.42 | 9.27 | 9.33 | 9.33 | 0.11% | 7,928,600 |
| Sep 7, 2026 | 9.31 | 9.39 | 9.27 | 9.32 | 9.32 | -0.11% | 8,580,041 |
| Sep 4, 2026 | 9.40 | 9.55 | 9.30 | 9.33 | 9.33 | -0.53% | 11,441,400 |
| Sep 3, 2026 | 9.46 | 9.52 | 9.36 | 9.38 | 9.38 | -0.74% | 7,296,000 |
| Sep 2, 2026 | 9.57 | 9.57 | 9.37 | 9.45 | 9.45 | -1.66% | 10,450,100 |
| Sep 1, 2026 | 9.59 | 9.66 | 9.53 | 9.61 | 9.61 | 0.21% | 8,552,100 |
| Aug 31, 2026 | 9.60 | 9.63 | 9.50 | 9.59 | 9.59 | 0.10% | 8,974,366 |
| Aug 28, 2026 | 9.64 | 9.67 | 9.56 | 9.58 | 9.58 | -0.62% | 8,032,289 |
| Aug 27, 2026 | 9.60 | 9.65 | 9.57 | 9.64 | 9.64 | 0.21% | 8,652,634 |
| Aug 26, 2026 | 9.67 | 9.77 | 9.61 | 9.62 | 9.62 | -0.62% | 10,882,750 |
| Aug 25, 2026 | 9.48 | 9.75 | 9.40 | 9.68 | 9.68 | 3.09% | 17,246,381 |
| Aug 24, 2026 | 9.49 | 9.55 | 9.34 | 9.39 | 9.39 | -1.16% | 9,820,995 |
| Aug 21, 2026 | 9.48 | 9.55 | 9.39 | 9.50 | 9.50 | -0.21% | 8,860,800 |
| Aug 20, 2026 | 9.72 | 9.79 | 9.52 | 9.52 | 9.52 | -2.46% | 15,783,544 |
| Aug 19, 2026 | 10.03 | 10.08 | 9.66 | 9.76 | 9.76 | -4.13% | 25,634,007 |
| Aug 18, 2026 | 9.89 | 10.18 | 9.75 | 10.18 | 10.18 | 3.25% | 28,186,170 |
| Aug 17, 2026 | 9.82 | 9.89 | 9.71 | 9.86 | 9.86 | 0.41% | 12,029,430 |
| Aug 14, 2026 | 9.87 | 9.94 | 9.77 | 9.82 | 9.82 | -0.51% | 11,444,100 |
| Aug 13, 2026 | 10.06 | 10.14 | 9.87 | 9.87 | 9.87 | -1.89% | 19,020,880 |
| Aug 12, 2026 | 10.05 | 10.12 | 10.02 | 10.06 | 10.06 | -0.40% | 12,995,150 |
| Aug 11, 2026 | 10.13 | 10.22 | 10.04 | 10.10 | 10.10 | -0.59% | 16,471,140 |
| Aug 10, 2026 | 10.32 | 10.34 | 10.11 | 10.16 | 10.16 | -0.78% | 16,790,760 |
| Aug 7, 2026 | 10.21 | 10.32 | 10.11 | 10.24 | 10.24 | 0.39% | 18,366,050 |