Shenzhen Topband Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	12.37	12.47	12.32	12.43	12.43	0.24%	10,725,695
Apr 16, 2026	12.42	12.47	12.35	12.40	12.40	0.16%	9,266,066
Apr 15, 2026	12.50	12.55	12.33	12.38	12.38	-0.80%	10,011,057
Apr 14, 2026	12.46	12.53	12.36	12.48	12.48	0.73%	12,371,483
Apr 13, 2026	12.28	12.50	12.21	12.39	12.39	0.73%	12,438,850
Apr 10, 2026	12.13	12.41	12.13	12.30	12.30	1.82%	13,080,400
Apr 9, 2026	12.12	12.13	12.02	12.08	12.08	-1.31%	9,855,551
Apr 8, 2026	12.00	12.26	12.00	12.24	12.24	3.99%	16,415,090
Apr 7, 2026	11.79	11.85	11.63	11.77	11.77	-0.17%	8,232,593
Apr 3, 2026	12.11	12.13	11.76	11.79	11.79	-2.40%	9,974,995
Apr 2, 2026	12.28	12.40	12.01	12.08	12.08	-1.79%	11,416,218
Apr 1, 2026	12.26	12.36	12.18	12.30	12.30	2.07%	13,756,840
Mar 31, 2026	12.15	12.24	12.03	12.05	12.05	-1.07%	9,770,411
Mar 30, 2026	12.28	12.29	11.99	12.18	12.18	-1.54%	12,204,830
Mar 27, 2026	12.25	12.46	12.24	12.37	12.37	-0.24%	9,949,132
Mar 26, 2026	12.64	12.64	12.33	12.40	12.40	-1.59%	11,458,360
Mar 25, 2026	12.55	12.69	12.50	12.60	12.60	0.80%	14,719,310
Mar 24, 2026	12.68	12.74	12.06	12.50	12.50	0.16%	27,836,030
Mar 23, 2026	12.60	12.99	12.45	12.48	12.48	-	36,821,550
Mar 20, 2026	12.62	12.80	12.44	12.48	12.48	-0.87%	12,353,270
Mar 19, 2026	12.74	12.80	12.52	12.59	12.59	-2.25%	12,587,590
Mar 18, 2026	12.93	12.95	12.76	12.88	12.88	-0.23%	9,922,499
Mar 17, 2026	13.05	13.10	12.85	12.91	12.91	-0.92%	11,343,970
Mar 16, 2026	12.75	13.04	12.62	13.03	13.03	1.80%	15,663,866
Mar 13, 2026	12.91	13.00	12.74	12.80	12.80	-1.69%	16,721,500
Mar 12, 2026	12.81	13.13	12.80	13.02	13.02	1.72%	28,028,770
Mar 11, 2026	12.70	12.87	12.70	12.80	12.80	0.31%	12,947,830
Mar 10, 2026	12.80	12.83	12.67	12.76	12.76	2.00%	13,285,850
Mar 9, 2026	12.55	12.58	12.28	12.51	12.51	-1.26%	15,606,380
Mar 6, 2026	12.54	12.69	12.51	12.67	12.67	0.80%	10,622,421
Mar 5, 2026	12.53	12.70	12.51	12.57	12.57	1.86%	16,015,300
Mar 4, 2026	12.57	12.66	12.33	12.34	12.34	-1.52%	17,150,190
Mar 3, 2026	12.94	13.00	12.50	12.53	12.53	-2.94%	22,925,610
Mar 2, 2026	13.03	13.13	12.86	12.91	12.91	-2.64%	22,670,210
Feb 27, 2026	13.30	13.33	13.22	13.26	13.26	-0.45%	13,539,316
Feb 26, 2026	13.35	13.40	13.26	13.32	13.32	-	15,128,670
Feb 25, 2026	13.29	13.46	13.24	13.32	13.32	0.91%	18,870,988
Feb 24, 2026	13.45	13.54	13.20	13.20	13.20	0.84%	22,379,040
Feb 13, 2026	13.03	13.17	12.99	13.09	13.09	0.23%	14,351,940
Feb 12, 2026	13.03	13.12	12.95	13.06	13.06	0.15%	11,472,027
Feb 11, 2026	13.03	13.14	12.97	13.04	13.04	0.08%	9,711,188
Feb 10, 2026	12.95	13.08	12.88	13.03	13.03	0.70%	13,381,390
Feb 9, 2026	12.83	12.95	12.79	12.94	12.94	1.89%	14,646,000
Feb 6, 2026	12.65	12.83	12.55	12.70	12.70	-0.24%	14,308,624
Feb 5, 2026	12.86	12.86	12.70	12.73	12.73	-1.09%	13,260,890
Feb 4, 2026	12.82	12.88	12.72	12.87	12.87	-0.08%	14,094,920
Feb 3, 2026	12.81	12.88	12.70	12.88	12.88	1.42%	14,992,040
Feb 2, 2026	12.79	12.93	12.70	12.70	12.70	-1.24%	21,994,130
Jan 30, 2026	13.15	13.16	12.76	12.86	12.86	-5.02%	48,163,590
Jan 29, 2026	13.81	13.88	13.50	13.54	13.54	-2.10%	23,697,780