SHE:002140 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	9.08	9.34	9.08	9.29	9.29	1.75%	7,834,834
Jul 2, 2026	9.13	9.25	9.05	9.13	9.13	-0.11%	8,002,080
Jul 1, 2026	9.17	9.20	9.01	9.14	9.14	-0.33%	11,995,290
Jun 30, 2026	9.20	9.29	9.06	9.17	9.17	-0.86%	4,517,610
Jun 29, 2026	9.26	9.30	9.00	9.25	9.25	-0.22%	6,313,760
Jun 26, 2026	9.50	9.52	9.25	9.27	9.27	-2.01%	5,014,856
Jun 25, 2026	9.68	9.77	9.45	9.46	9.46	-2.07%	5,971,311
Jun 24, 2026	9.92	9.94	9.68	9.81	9.66	-1.41%	5,412,093
Jun 23, 2026	10.11	10.29	9.93	9.95	9.80	-1.49%	8,000,400
Jun 22, 2026	9.81	10.10	9.73	10.10	9.95	2.54%	7,627,416
Jun 18, 2026	9.99	9.99	9.80	9.85	9.70	-1.89%	5,139,343
Jun 17, 2026	10.20	10.24	9.81	10.04	9.89	-0.99%	7,477,900
Jun 16, 2026	10.20	10.38	10.00	10.14	9.98	0.20%	5,760,900
Jun 15, 2026	10.09	10.25	10.01	10.12	9.97	1.40%	4,775,936
Jun 12, 2026	9.80	10.05	9.77	9.98	9.83	2.46%	6,225,081
Jun 11, 2026	9.79	9.81	9.66	9.74	9.59	-1.32%	4,145,142
Jun 10, 2026	9.94	9.94	9.68	9.87	9.72	0.20%	5,113,392
Jun 9, 2026	9.82	9.88	9.72	9.85	9.70	1.03%	4,337,420
Jun 8, 2026	9.92	10.07	9.65	9.75	9.60	-3.18%	5,860,142
Jun 5, 2026	10.09	10.20	9.92	10.07	9.92	0.20%	5,468,079
Jun 4, 2026	10.24	10.24	9.95	10.05	9.90	-1.95%	6,212,100
Jun 3, 2026	10.33	10.36	10.15	10.25	10.09	-0.77%	5,309,035
Jun 2, 2026	10.57	10.59	10.24	10.33	10.17	-2.18%	6,436,740
Jun 1, 2026	10.16	10.65	10.15	10.56	10.40	3.94%	10,813,800
May 29, 2026	10.25	10.28	10.13	10.16	10.00	-0.88%	5,314,311
May 28, 2026	10.20	10.30	10.13	10.25	10.09	0.49%	5,541,808
May 27, 2026	10.49	10.49	10.10	10.20	10.04	-2.58%	6,833,532
May 26, 2026	10.55	10.56	10.28	10.47	10.31	-0.10%	5,567,968
May 25, 2026	10.45	10.54	10.30	10.48	10.32	0.77%	6,334,989
May 22, 2026	10.30	10.47	10.23	10.40	10.24	0.97%	4,971,505
May 21, 2026	10.65	10.69	10.30	10.30	10.14	-3.20%	6,717,460
May 20, 2026	10.85	10.87	10.53	10.64	10.48	-1.94%	6,161,564
May 19, 2026	10.70	10.87	10.69	10.85	10.68	1.12%	6,159,045
May 18, 2026	10.72	10.85	10.62	10.73	10.57	-0.92%	6,738,234
May 15, 2026	10.90	10.98	10.76	10.83	10.66	-1.37%	7,920,696
May 14, 2026	11.31	11.35	10.95	10.98	10.81	-3.00%	11,558,580
May 13, 2026	11.24	11.42	11.24	11.32	11.15	0.18%	8,721,592
May 12, 2026	11.56	11.62	11.26	11.30	11.13	-2.25%	12,891,510
May 11, 2026	11.70	11.79	11.51	11.56	11.38	-1.20%	18,510,030
May 8, 2026	12.66	12.68	11.57	11.70	11.52	-8.81%	39,247,240
May 7, 2026	12.82	12.86	12.57	12.83	12.63	1.10%	9,835,100
May 6, 2026	12.52	12.72	12.46	12.69	12.50	1.44%	11,567,630
Apr 30, 2026	12.54	12.66	12.32	12.51	12.32	-0.71%	8,615,260
Apr 29, 2026	12.17	12.66	12.12	12.60	12.41	4.83%	12,156,530
Apr 28, 2026	12.19	12.20	11.94	12.02	11.84	-1.39%	6,704,033
Apr 27, 2026	12.37	12.37	12.10	12.19	12.00	-1.53%	7,553,702
Apr 24, 2026	12.46	12.54	12.19	12.38	12.19	-0.56%	7,765,518
Apr 23, 2026	12.70	12.70	12.36	12.45	12.26	-1.43%	8,071,032
Apr 22, 2026	12.60	12.67	12.52	12.63	12.44	-0.39%	6,920,332
Apr 21, 2026	12.50	12.68	12.30	12.68	12.49	1.52%	7,711,073