Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2025	28.24	28.50	28.23	28.49	28.49	0.96%	25,198,579
Aug 4, 2025	28.29	28.66	28.16	28.22	28.22	-0.91%	27,467,136
Aug 1, 2025	27.97	28.65	27.92	28.48	28.48	2.19%	40,351,458
Jul 31, 2025	28.70	28.76	27.75	27.87	27.87	-2.52%	52,255,089
Jul 30, 2025	29.00	29.27	28.45	28.59	28.59	-1.18%	38,290,084
Jul 29, 2025	29.30	29.63	28.80	28.93	28.93	-1.43%	27,902,329
Jul 28, 2025	28.83	29.58	28.73	29.35	29.35	1.42%	43,503,161
Jul 25, 2025	27.86	29.10	27.86	28.94	28.94	6.24%	84,107,390
Jul 24, 2025	27.57	27.61	27.10	27.24	27.24	-1.16%	26,156,851
Jul 23, 2025	27.26	27.86	27.26	27.56	27.56	0.25%	28,988,045
Jul 22, 2025	27.35	27.54	26.87	27.49	27.49	0.59%	36,042,508
Jul 21, 2025	26.99	27.37	26.90	27.33	27.33	1.30%	34,555,939
Jul 18, 2025	26.80	27.18	26.66	26.98	26.98	1.09%	25,974,768
Jul 17, 2025	26.78	26.89	26.59	26.69	26.69	-0.30%	18,750,306
Jul 16, 2025	27.09	27.15	26.57	26.77	26.77	-4.08%	29,374,640
Jul 15, 2025	28.13	28.28	27.71	27.91	27.01	-0.61%	26,440,859
Jul 14, 2025	28.12	28.59	28.02	28.08	27.17	-0.50%	32,439,549
Jul 11, 2025	28.98	29.07	28.16	28.22	27.31	-2.08%	40,457,066
Jul 10, 2025	28.10	29.00	28.06	28.82	27.89	2.56%	43,701,017
Jul 9, 2025	28.00	28.39	28.00	28.10	27.19	0.11%	19,650,140
Jul 8, 2025	28.14	28.29	27.90	28.07	27.16	-0.46%	22,664,400
Jul 7, 2025	28.42	28.55	28.00	28.20	27.29	-1.02%	26,344,251
Jul 4, 2025	28.25	28.75	28.16	28.49	27.57	0.89%	24,133,054
Jul 3, 2025	28.46	28.51	28.13	28.24	27.33	-0.56%	17,706,248
Jul 2, 2025	27.90	28.54	27.83	28.40	27.48	2.05%	31,093,103
Jul 1, 2025	27.36	28.09	27.32	27.83	26.93	1.72%	33,303,520
Jun 30, 2025	27.77	27.82	27.20	27.36	26.48	-1.69%	41,971,562
Jun 27, 2025	28.62	28.74	27.70	27.83	26.93	-2.76%	48,740,226
Jun 26, 2025	28.20	28.82	28.20	28.62	27.70	2.03%	45,720,009
Jun 25, 2025	27.24	28.17	27.24	28.05	27.15	3.01%	51,963,461
Jun 24, 2025	26.85	27.60	26.80	27.23	26.35	1.34%	41,543,533
Jun 23, 2025	26.74	26.88	26.27	26.87	26.00	0.45%	34,123,511
Jun 20, 2025	26.61	27.04	26.50	26.75	25.89	0.79%	38,870,964
Jun 19, 2025	26.68	26.87	26.47	26.54	25.68	-0.71%	22,016,055
Jun 18, 2025	26.65	26.77	26.47	26.73	25.87	0.45%	16,829,061
Jun 17, 2025	26.75	26.88	26.57	26.61	25.75	-0.49%	16,374,077
Jun 16, 2025	26.60	26.74	26.39	26.74	25.88	0.49%	20,153,669
Jun 13, 2025	27.00	27.11	26.55	26.61	25.75	-1.66%	24,389,316
Jun 12, 2025	26.85	27.10	26.78	27.06	26.19	0.74%	18,909,729
Jun 11, 2025	26.59	26.93	26.50	26.86	25.99	0.98%	29,591,684
Jun 10, 2025	26.53	27.08	26.50	26.60	25.74	0.19%	26,552,034
Jun 9, 2025	26.63	26.68	26.39	26.55	25.69	-0.26%	17,670,973
Jun 6, 2025	26.71	26.80	26.52	26.62	25.76	-0.08%	15,676,675
Jun 5, 2025	26.93	26.98	26.58	26.64	25.78	-0.63%	16,143,460
Jun 4, 2025	27.31	27.43	26.81	26.81	25.95	-1.51%	28,436,061
Jun 3, 2025	26.71	27.38	26.63	27.22	26.34	1.91%	34,990,821
May 30, 2025	26.52	26.89	26.38	26.71	25.85	0.79%	30,685,014
May 29, 2025	26.82	26.88	26.36	26.50	25.65	-1.05%	31,461,614
May 28, 2025	26.90	27.08	26.55	26.78	25.92	-0.56%	25,512,106
May 27, 2025	27.17	27.30	26.84	26.93	26.06	-0.48%	21,425,755