Skip to main content
logo
Western Metal Materials Co., Ltd. (SHE:002149)
China flag China · Delayed Price · Currency is CNY
48.47
-1.32 (-2.65%)
Jan 7, 2026, 11:45 AM CST

Western Metal Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202643.7148.2643.7147.92-4.11%76,246,116
Jan 5, 202645.0246.8643.7146.0346.031.14%117,323,900
Dec 31, 202543.7146.3543.5045.5145.515.84%116,865,500
Dec 30, 202543.6346.8742.5243.0043.00-3.82%114,862,000
Dec 29, 202545.1846.7344.4844.7144.71-4.42%96,534,470
Dec 26, 202544.7048.5043.8046.7846.781.26%154,922,000
Dec 25, 202542.0446.2042.0446.2046.2010.00%126,897,400
Dec 24, 202536.7042.5835.8042.0042.008.47%146,066,300
Dec 23, 202537.8739.1536.1138.7238.723.81%147,378,400
Dec 22, 202540.0140.6236.5237.3037.30-1.11%145,577,800
Dec 19, 202535.0037.7234.8937.7237.7210.00%131,204,800
Dec 18, 202531.6734.2931.6034.2934.2910.01%90,880,860
Dec 17, 202528.3032.6827.7031.1731.174.56%140,288,200
Dec 16, 202528.8031.9228.1529.8129.81-1.19%138,671,200
Dec 15, 202528.9331.8027.2830.1730.174.29%164,417,900
Dec 12, 202525.8028.9325.0028.9328.9310.00%168,127,639
Dec 11, 202526.0027.1525.0126.3026.300.15%168,773,100
Dec 10, 202525.5026.2624.8226.2626.2610.01%172,552,100
Dec 9, 202524.8324.8323.1223.8723.875.76%179,777,600
Dec 8, 202522.5722.5722.5722.5722.579.99%8,137,352
Dec 5, 202518.8120.5218.7420.5220.5210.03%74,790,412
Dec 4, 202518.6019.0218.3318.6518.65-1.84%41,695,520
Dec 3, 202518.4319.7517.9219.0019.002.43%73,334,400
Dec 2, 202519.3719.9018.3818.5518.552.09%64,069,260
Dec 1, 202518.0018.6918.0018.1718.173.06%52,720,100
Nov 28, 202516.7017.7016.6017.6317.636.53%32,898,450
Nov 27, 202516.7216.7516.5216.5516.55-0.60%4,877,514
Nov 26, 202516.4516.9416.4216.6516.651.15%9,745,984
Nov 25, 202516.5116.6316.4116.4616.46-0.24%6,417,328
Nov 24, 202516.1716.6016.0816.5016.502.10%8,613,297
Nov 21, 202516.6116.7516.1516.1616.16-3.92%11,415,400
Nov 20, 202516.9017.0316.8016.8216.82-0.53%5,369,386
Nov 19, 202516.9017.0716.7716.9116.91-0.06%6,410,477
Nov 18, 202517.1717.1716.8516.9216.92-1.46%10,075,510
Nov 17, 202517.1417.1817.0517.1717.170.53%7,880,850
Nov 14, 202517.3017.3817.0817.0817.08-1.90%14,355,100
Nov 13, 202517.2917.5817.2317.4117.410.64%11,497,800
Nov 12, 202517.7117.7217.2117.3017.30-2.64%15,463,540
Nov 11, 202517.8817.9817.7317.7717.77-0.17%10,440,850
Nov 10, 202518.1018.2017.6917.8017.80-1.28%14,848,580
Nov 7, 202518.1818.2818.0118.0318.03-0.93%13,418,890
Nov 6, 202517.5718.2817.5618.2018.203.53%25,497,280
Nov 5, 202517.6317.6617.3817.5817.58-0.68%11,588,140
Nov 4, 202518.0018.2517.5517.7017.70-1.28%11,954,910
Nov 3, 202518.2018.3617.7417.9317.93-0.22%12,407,050
Oct 31, 202517.8718.1817.7517.9717.97-0.94%16,552,500
Oct 30, 202518.5518.5718.1218.1418.14-2.32%19,951,080
Oct 29, 202518.0018.8717.8118.5718.573.00%39,922,870
Oct 28, 202517.7018.2817.6318.0318.031.63%21,301,460
Oct 27, 202517.6317.8017.5617.7417.741.14%11,874,730