Jiangsu Tongrun Equipment Technology Co.,Ltd (SHE:002150)
China · Delayed Price · Currency is CNY 20.82
+1.89 (9.98%)
Sep 30, 2025, 3:04 PM CST
SHE:002150 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 18.80 | 20.82 | 18.72 | 20.82 | 20.82 | 9.98% | 45,240,924 |
| Sep 29, 2025 | 17.70 | 18.93 | 17.36 | 18.93 | 18.93 | 9.99% | 34,041,822 |
| Sep 26, 2025 | 16.87 | 18.00 | 16.65 | 17.21 | 17.21 | 2.08% | 48,150,320 |
| Sep 25, 2025 | 17.79 | 17.98 | 16.76 | 16.86 | 16.86 | -2.26% | 55,366,450 |
| Sep 24, 2025 | 15.52 | 17.25 | 15.33 | 17.25 | 17.25 | 10.01% | 38,173,706 |
| Sep 23, 2025 | 15.36 | 16.29 | 15.26 | 15.68 | 15.68 | 1.16% | 26,677,098 |
| Sep 22, 2025 | 15.75 | 15.87 | 15.32 | 15.50 | 15.50 | -1.40% | 16,721,000 |
| Sep 19, 2025 | 15.63 | 16.37 | 15.46 | 15.72 | 15.72 | 1.42% | 24,240,999 |
| Sep 18, 2025 | 15.85 | 16.21 | 15.43 | 15.50 | 15.50 | -2.52% | 32,079,713 |
| Sep 17, 2025 | 15.59 | 16.32 | 15.32 | 15.90 | 15.90 | 1.79% | 36,174,944 |
| Sep 16, 2025 | 15.53 | 15.87 | 15.18 | 15.62 | 15.62 | -1.64% | 33,723,921 |
| Sep 15, 2025 | 16.06 | 16.78 | 15.78 | 15.88 | 15.88 | -1.12% | 42,303,277 |
| Sep 12, 2025 | 15.52 | 16.69 | 15.52 | 16.06 | 16.06 | 3.35% | 53,548,774 |
| Sep 11, 2025 | 15.40 | 15.69 | 15.07 | 15.54 | 15.54 | -1.40% | 44,672,358 |
| Sep 10, 2025 | 16.04 | 16.46 | 15.32 | 15.76 | 15.76 | 0.38% | 58,205,011 |
| Sep 9, 2025 | 16.68 | 17.15 | 15.70 | 15.70 | 15.70 | -9.98% | 81,315,324 |
| Sep 8, 2025 | 19.16 | 19.16 | 17.27 | 17.44 | 17.44 | 0.11% | 103,964,042 |
| Sep 5, 2025 | 17.30 | 17.42 | 16.65 | 17.42 | 17.42 | 9.97% | 41,696,401 |
| Sep 4, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 10.00% | 9,059,291 |
| Sep 3, 2025 | 13.22 | 14.40 | 13.02 | 14.40 | 14.40 | 10.01% | 29,540,897 |
| Sep 2, 2025 | 13.02 | 13.26 | 12.90 | 13.09 | 13.09 | 0.77% | 16,638,354 |
| Sep 1, 2025 | 12.74 | 13.08 | 12.61 | 12.99 | 12.99 | 1.96% | 13,566,407 |
| Aug 29, 2025 | 12.75 | 12.88 | 12.63 | 12.74 | 12.74 | -0.86% | 8,670,204 |
| Aug 28, 2025 | 12.77 | 12.94 | 12.34 | 12.85 | 12.85 | 0.39% | 13,946,676 |
| Aug 27, 2025 | 13.07 | 13.27 | 12.80 | 12.80 | 12.80 | -3.32% | 16,585,315 |
| Aug 26, 2025 | 12.97 | 13.92 | 12.92 | 13.24 | 13.24 | 4.25% | 29,264,124 |
| Aug 25, 2025 | 12.74 | 12.84 | 12.58 | 12.70 | 12.70 | 0.32% | 10,315,261 |
| Aug 22, 2025 | 12.59 | 12.71 | 12.57 | 12.66 | 12.66 | 0.32% | 7,431,370 |
| Aug 21, 2025 | 12.67 | 12.73 | 12.54 | 12.62 | 12.62 | -0.63% | 7,637,867 |
| Aug 20, 2025 | 12.69 | 12.79 | 12.56 | 12.70 | 12.70 | 0.32% | 7,994,621 |
| Aug 19, 2025 | 12.66 | 12.82 | 12.61 | 12.66 | 12.66 | - | 8,577,890 |
| Aug 18, 2025 | 12.85 | 12.90 | 12.61 | 12.66 | 12.66 | -0.55% | 11,996,783 |
| Aug 15, 2025 | 12.21 | 12.77 | 12.17 | 12.73 | 12.73 | 4.17% | 20,918,670 |
| Aug 14, 2025 | 12.65 | 12.70 | 12.18 | 12.22 | 12.22 | -3.17% | 11,143,450 |
| Aug 13, 2025 | 12.44 | 12.62 | 12.36 | 12.62 | 12.62 | 1.37% | 10,976,601 |
| Aug 12, 2025 | 12.53 | 12.55 | 12.40 | 12.45 | 12.45 | -0.80% | 7,230,940 |
| Aug 11, 2025 | 12.58 | 12.85 | 12.50 | 12.55 | 12.55 | - | 9,902,431 |
| Aug 8, 2025 | 12.34 | 12.75 | 12.33 | 12.55 | 12.55 | 1.54% | 14,036,281 |
| Aug 7, 2025 | 12.41 | 12.50 | 12.32 | 12.36 | 12.36 | -0.16% | 9,366,400 |
| Aug 6, 2025 | 12.49 | 12.53 | 12.30 | 12.38 | 12.38 | -1.28% | 9,837,230 |
| Aug 5, 2025 | 12.49 | 12.55 | 12.41 | 12.54 | 12.54 | 0.32% | 11,347,413 |
| Aug 4, 2025 | 12.60 | 12.60 | 12.36 | 12.50 | 12.50 | -1.50% | 14,906,250 |
| Aug 1, 2025 | 11.97 | 12.88 | 11.90 | 12.69 | 12.69 | 5.84% | 28,773,728 |
| Jul 31, 2025 | 12.19 | 12.25 | 11.92 | 11.99 | 11.99 | -2.36% | 9,151,305 |
| Jul 30, 2025 | 11.90 | 12.45 | 11.83 | 12.28 | 12.28 | 3.28% | 17,917,436 |
| Jul 29, 2025 | 11.93 | 11.96 | 11.84 | 11.89 | 11.89 | -0.75% | 4,193,301 |
| Jul 28, 2025 | 11.94 | 11.99 | 11.86 | 11.98 | 11.98 | 0.34% | 4,918,519 |
| Jul 25, 2025 | 12.01 | 12.03 | 11.90 | 11.94 | 11.94 | -0.58% | 5,050,000 |
| Jul 24, 2025 | 11.88 | 12.06 | 11.88 | 12.01 | 12.01 | 1.01% | 5,639,420 |
| Jul 23, 2025 | 12.13 | 12.13 | 11.88 | 11.89 | 11.89 | -1.57% | 6,051,570 |