SHE:002150 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	16.99	17.78	16.99	17.27	17.27	-1.37%	3,794,112
Oct 26, 2026	17.15	17.75	17.06	17.51	17.51	1.39%	6,177,500
Oct 23, 2026	16.99	17.40	16.02	17.27	17.27	-1.09%	8,842,917
Oct 22, 2026	18.03	18.03	17.46	17.46	17.46	-3.11%	3,735,700
Oct 21, 2026	18.00	18.15	17.67	18.02	18.02	0.78%	4,716,790
Oct 20, 2026	17.50	18.23	17.50	17.88	17.88	1.36%	5,581,238
Oct 19, 2026	17.40	17.76	16.96	17.64	17.64	1.38%	4,657,038
Oct 16, 2026	17.80	18.19	17.31	17.40	17.40	-1.25%	5,223,927
Oct 15, 2026	17.63	18.03	17.52	17.62	17.62	-3.29%	5,002,100
Oct 14, 2026	19.02	19.20	18.15	18.22	18.22	-5.01%	6,796,088
Oct 13, 2026	19.30	19.38	18.22	19.18	19.18	-2.34%	9,283,974
Oct 12, 2026	19.33	20.32	19.20	19.64	19.64	1.29%	9,567,300
Oct 9, 2026	19.78	19.78	18.85	19.39	19.39	-1.12%	6,698,395
Oct 8, 2026	19.65	19.96	19.33	19.61	19.61	0.26%	6,271,600
Sep 30, 2026	19.67	20.08	19.45	19.56	19.56	-0.25%	5,021,700
Sep 29, 2026	20.02	20.12	19.51	19.61	19.61	-2.24%	5,202,100
Sep 28, 2026	21.15	21.29	19.95	20.06	20.06	-5.15%	4,786,016
Sep 24, 2026	22.18	22.18	21.12	21.15	21.15	-3.34%	6,232,082
Sep 23, 2026	21.71	22.19	21.18	21.88	21.88	0.83%	8,173,900
Sep 22, 2026	21.55	21.98	21.20	21.70	21.70	2.46%	6,632,900
Sep 21, 2026	21.25	21.62	21.03	21.18	21.18	-0.28%	6,136,600
Sep 18, 2026	20.79	21.30	20.47	21.24	21.24	3.81%	8,054,300
Sep 17, 2026	20.67	20.94	20.18	20.46	20.46	-1.45%	6,410,200
Sep 16, 2026	20.07	20.98	19.86	20.76	20.76	4.85%	13,401,800
Sep 15, 2026	20.12	20.23	19.74	19.80	19.80	-1.98%	3,583,200
Sep 14, 2026	19.88	20.48	19.81	20.20	20.20	1.56%	4,523,600
Sep 11, 2026	20.33	20.47	19.75	19.89	19.89	-2.83%	5,306,899
Sep 10, 2026	20.50	20.74	20.24	20.47	20.47	-0.53%	3,481,533
Sep 9, 2026	20.44	20.69	20.27	20.58	20.58	0.78%	4,948,600
Sep 8, 2026	21.11	21.20	20.35	20.42	20.42	-3.50%	10,354,323
Sep 7, 2026	20.94	21.68	20.63	21.16	21.16	1.29%	8,338,929
Sep 4, 2026	21.24	21.86	20.78	20.89	20.89	-0.67%	6,929,500
Sep 3, 2026	20.90	21.76	20.57	21.03	21.03	1.59%	7,348,217
Sep 2, 2026	21.29	21.29	20.69	20.70	20.70	-3.50%	6,439,400
Sep 1, 2026	22.01	22.12	21.31	21.45	21.45	-2.99%	6,396,250
Aug 31, 2026	22.49	22.55	21.04	22.11	22.11	-2.60%	13,387,668
Aug 28, 2026	22.31	22.98	22.17	22.70	22.70	0.80%	8,380,956
Aug 27, 2026	22.61	22.75	21.35	22.52	22.52	-0.79%	12,852,073
Aug 26, 2026	21.75	23.32	21.75	22.70	22.70	4.18%	8,658,474
Aug 25, 2026	21.72	22.02	21.05	21.79	21.79	-0.50%	5,539,810
Aug 24, 2026	22.79	23.40	21.82	21.90	21.90	-4.37%	7,998,229
Aug 21, 2026	22.10	23.19	21.95	22.90	22.90	2.78%	9,410,439
Aug 20, 2026	22.80	22.82	22.05	22.28	22.28	-	6,409,500
Aug 19, 2026	23.70	23.90	22.26	22.28	22.28	-7.63%	11,646,900
Aug 18, 2026	23.00	24.20	22.81	24.12	24.12	3.79%	15,842,600
Aug 17, 2026	22.01	23.37	21.82	23.24	23.24	5.59%	13,036,340
Aug 14, 2026	22.25	22.39	21.88	22.01	22.01	-1.08%	5,735,777
Aug 13, 2026	22.52	22.70	22.25	22.25	22.25	-1.11%	7,488,232
Aug 12, 2026	21.89	22.82	21.89	22.50	22.50	1.99%	11,525,000
Aug 11, 2026	20.98	22.59	20.87	22.06	22.06	4.50%	17,158,350