Skip to main content
logo
Jiangsu Chint Power Technology Co., Ltd. (SHE:002150)
China flag China · Delayed Price · Currency is CNY
20.26
+0.56 (2.84%)
Jul 31, 2026, 3:04 PM CST

SHE:002150 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202620.1020.8120.0820.2620.262.84%11,156,873
Jul 30, 202620.9720.9719.7019.7019.70-6.15%9,615,594
Jul 29, 202621.1321.3520.5820.9920.99-1.22%7,866,400
Jul 28, 202621.8722.1821.1021.2521.25-4.41%8,316,532
Jul 27, 202621.9022.2721.6522.2322.231.09%5,534,910
Jul 24, 202622.3022.9821.9221.9921.99-2.35%6,733,700
Jul 23, 202621.6322.7521.2022.5222.523.64%12,497,461
Jul 22, 202622.0324.2321.6921.7321.73-1.36%19,262,400
Jul 21, 202621.1522.0520.0622.0322.034.16%12,577,240
Jul 20, 202622.0922.0920.7021.1521.15-2.17%8,715,760
Jul 17, 202622.1222.4421.4421.6221.62-3.53%10,071,560
Jul 16, 202623.0023.3822.3122.4122.41-3.82%6,706,856
Jul 15, 202623.9023.9023.1023.3023.30-1.77%4,831,475
Jul 14, 202623.3923.8522.7523.7223.720.81%7,073,513
Jul 13, 202624.3724.9023.4023.5323.53-4.74%7,775,800
Jul 10, 202624.4325.4823.9924.7024.701.11%9,744,454
Jul 9, 202624.3624.4823.4624.4324.430.29%10,820,606
Jul 8, 202625.7525.9924.3624.3624.36-5.65%10,423,110
Jul 7, 202626.5126.9025.7125.8225.82-3.84%9,639,700
Jul 6, 202627.1828.2526.2726.8526.85-0.19%16,931,684
Jul 3, 202626.0027.1825.6026.9026.904.79%20,433,799
Jul 2, 202625.2025.8724.5525.6725.67-2.02%15,322,393
Jul 1, 202625.0226.3022.8326.2026.203.60%26,344,831
Jun 30, 202625.1025.8824.9325.2925.29-0.24%9,861,133
Jun 29, 202624.4525.6624.2225.3525.352.42%13,079,580
Jun 26, 202624.7125.4523.7824.7524.750.53%14,607,640
Jun 25, 202625.0625.4824.3624.6224.62-1.99%10,281,950
Jun 24, 202625.1425.3824.5525.1225.12-1.30%9,839,321
Jun 23, 202626.5026.5625.2225.4525.45-5.11%14,857,570
Jun 22, 202626.5426.8425.8826.8226.821.06%14,099,000
Jun 18, 202625.3627.1025.2026.5426.543.87%17,204,030
Jun 17, 202625.9726.1225.4025.5525.55-1.84%11,206,200
Jun 16, 202626.3126.7425.5926.0326.030.27%14,598,020
Jun 15, 202625.0026.0424.3825.9625.964.42%15,718,980
Jun 12, 202625.3225.7024.8124.8624.86-0.80%11,630,300
Jun 11, 202625.2425.8524.6125.0625.06-1.49%12,021,340
Jun 10, 202626.1426.1425.1025.4425.44-3.78%10,353,100
Jun 9, 202625.8526.8925.1626.4426.443.73%15,955,112
Jun 8, 202626.0026.7525.0925.4925.49-6.32%13,945,770
Jun 5, 202628.6028.6427.0327.2127.21-4.86%15,984,454
Jun 4, 202628.8029.3028.2028.6028.60-2.12%16,064,103
Jun 3, 202630.8231.2828.8829.2229.22-6.65%26,165,400
Jun 2, 202631.3932.7430.8631.3031.30-3.07%17,777,619
Jun 1, 202630.9534.0030.6132.2932.292.51%23,965,662
May 29, 202633.8533.9831.0031.5031.50-6.36%25,943,480
May 28, 202635.0235.5032.9533.7433.64-4.88%35,887,660
May 27, 202632.5036.3032.2835.4735.367.48%52,162,120
May 26, 202632.7734.1532.1633.0032.90-1.11%23,019,670
May 25, 202634.3635.3032.7133.3733.27-1.85%29,515,030
May 22, 202633.6035.5233.5234.0033.900.03%32,439,370