Skip to main content
logo
Jiangsu Chint Power Technology Co., Ltd. (SHE:002150)
China flag China · Delayed Price · Currency is CNY
21.53
-0.37 (-1.69%)
Aug 25, 2026, 11:15 AM CST

SHE:002150 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202622.7923.4021.8221.9021.90-4.37%7,998,229
Aug 21, 202622.1023.1921.9522.9022.902.78%9,410,439
Aug 20, 202622.8022.8222.0522.2822.28-6,409,500
Aug 19, 202623.7023.9022.2622.2822.28-7.63%11,646,900
Aug 18, 202623.0024.2022.8124.1224.123.79%15,842,600
Aug 17, 202622.0123.3721.8223.2423.245.59%13,036,340
Aug 14, 202622.2522.3921.8822.0122.01-1.08%5,735,777
Aug 13, 202622.5222.7022.2522.2522.25-1.11%7,488,232
Aug 12, 202621.8922.8221.8922.5022.501.99%11,525,000
Aug 11, 202620.9822.5920.8722.0622.064.50%17,158,350
Aug 10, 202622.2122.2820.7021.1121.11-4.65%13,589,303
Aug 7, 202621.3322.3321.0122.1422.143.94%9,389,310
Aug 6, 202621.2121.4520.9321.3021.30-0.09%5,164,751
Aug 5, 202621.0021.3720.8921.3221.321.23%5,873,703
Aug 4, 202620.9521.3020.7921.0621.060.96%5,759,856
Aug 3, 202620.2621.1020.2520.8620.862.96%8,135,000
Jul 31, 202620.1020.8120.0820.2620.262.84%11,156,873
Jul 30, 202620.9720.9719.7019.7019.70-6.15%9,615,594
Jul 29, 202621.1321.3520.5820.9920.99-1.22%7,866,400
Jul 28, 202621.8722.1821.1021.2521.25-4.41%8,316,532
Jul 27, 202621.9022.2721.6522.2322.231.09%5,534,910
Jul 24, 202622.3022.9821.9221.9921.99-2.35%6,733,700
Jul 23, 202621.6322.7521.2022.5222.523.64%12,497,461
Jul 22, 202622.0324.2321.6921.7321.73-1.36%19,262,400
Jul 21, 202621.1522.0520.0622.0322.034.16%12,577,240
Jul 20, 202622.0922.0920.7021.1521.15-2.17%8,715,760
Jul 17, 202622.1222.4421.4421.6221.62-3.53%10,071,560
Jul 16, 202623.0023.3822.3122.4122.41-3.82%6,706,856
Jul 15, 202623.9023.9023.1023.3023.30-1.77%4,831,475
Jul 14, 202623.3923.8522.7523.7223.720.81%7,073,513
Jul 13, 202624.3724.9023.4023.5323.53-4.74%7,775,800
Jul 10, 202624.4325.4823.9924.7024.701.11%9,744,454
Jul 9, 202624.3624.4823.4624.4324.430.29%10,820,606
Jul 8, 202625.7525.9924.3624.3624.36-5.65%10,423,110
Jul 7, 202626.5126.9025.7125.8225.82-3.84%9,639,700
Jul 6, 202627.1828.2526.2726.8526.85-0.19%16,931,684
Jul 3, 202626.0027.1825.6026.9026.904.79%20,433,799
Jul 2, 202625.2025.8724.5525.6725.67-2.02%15,322,393
Jul 1, 202625.0226.3022.8326.2026.203.60%26,344,831
Jun 30, 202625.1025.8824.9325.2925.29-0.24%9,861,133
Jun 29, 202624.4525.6624.2225.3525.352.42%13,079,580
Jun 26, 202624.7125.4523.7824.7524.750.53%14,607,640
Jun 25, 202625.0625.4824.3624.6224.62-1.99%10,281,950
Jun 24, 202625.1425.3824.5525.1225.12-1.30%9,839,321
Jun 23, 202626.5026.5625.2225.4525.45-5.11%14,857,570
Jun 22, 202626.5426.8425.8826.8226.821.06%14,099,000
Jun 18, 202625.3627.1025.2026.5426.543.87%17,204,030
Jun 17, 202625.9726.1225.4025.5525.55-1.84%11,206,200
Jun 16, 202626.3126.7425.5926.0326.030.27%14,598,020
Jun 15, 202625.0026.0424.3825.9625.964.42%15,718,980