Skip to main content
logo
Hunan Gold Corporation Limited (SHE:002155)
China flag China · Delayed Price · Currency is CNY
21.18
-0.56 (-2.58%)
Nov 3, 2025, 2:45 PM CST

Hunan Gold Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202521.7422.3321.4221.7421.747.09%170,260,907
Oct 30, 202520.3120.6720.0720.3020.30-1.50%55,029,231
Oct 29, 202520.1020.6120.0920.6120.613.31%55,636,977
Oct 28, 202520.0820.3519.8819.9519.95-2.30%55,246,224
Oct 27, 202519.9820.4619.9220.4220.421.44%58,695,307
Oct 24, 202520.2820.3920.0420.1320.13-0.74%46,095,329
Oct 23, 202520.2220.4419.7120.2820.28-1.22%55,167,925
Oct 22, 202520.0520.6520.0120.5320.53-4.42%58,105,426
Oct 21, 202521.9021.9021.3821.4821.480.05%51,110,746
Oct 20, 202522.0022.3421.2921.4721.47-6.08%77,251,388
Oct 17, 202523.7923.8822.7522.8622.86-1.04%84,621,931
Oct 16, 202523.9924.1622.9023.1023.10-2.61%66,056,825
Oct 15, 202523.9924.2523.0023.7223.721.80%75,307,302
Oct 14, 202524.8825.5122.9923.3023.30-0.72%139,102,460
Oct 13, 202522.5523.5722.3523.4723.474.36%103,582,092
Oct 10, 202522.9923.0322.3622.4922.49-4.82%74,354,196
Oct 9, 202523.7923.9723.2423.6323.635.30%117,996,062
Sep 30, 202522.1022.7922.0822.4422.442.65%83,923,875
Sep 29, 202521.5821.9321.2121.8621.862.01%53,490,526
Sep 26, 202521.4521.7221.3121.4321.43-0.65%32,835,513
Sep 25, 202521.8421.9721.5021.5721.57-2.75%60,802,366
Sep 24, 202521.7022.4321.4222.1822.182.16%60,322,577
Sep 23, 202522.2022.3421.5621.7121.71-1.09%57,861,593
Sep 22, 202521.7321.9821.2921.9521.953.10%55,223,716
Sep 19, 202521.2021.4921.0421.2921.290.24%35,135,969
Sep 18, 202521.8121.8421.0121.2421.24-4.50%78,553,536
Sep 17, 202522.5122.5522.0022.2422.24-2.88%71,171,782
Sep 16, 202523.0523.2022.0522.9022.901.24%66,008,331
Sep 15, 202523.0123.0622.5022.6222.62-3.37%69,177,723
Sep 12, 202522.7824.0022.4023.4123.412.63%95,573,476
Sep 11, 202522.6122.8922.2022.8122.810.62%74,445,049
Sep 10, 202522.2522.9922.1022.6722.67-2.41%84,766,447
Sep 9, 202522.5023.9922.3323.2323.235.21%137,527,053
Sep 8, 202522.0022.4221.4122.0822.082.55%90,600,715
Sep 5, 202520.7721.6920.7721.5321.533.76%72,254,784
Sep 4, 202522.1022.2020.4420.7520.75-6.07%96,422,026
Sep 3, 202523.2723.4321.5022.0922.09-0.90%109,901,298
Sep 2, 202523.1223.2922.0822.2922.29-1.98%138,551,646
Sep 1, 202521.2522.7420.9022.7422.7410.01%120,216,678
Aug 29, 202520.5420.9520.3820.6720.671.03%69,663,594
Aug 28, 202520.1520.6619.9120.4620.461.54%56,053,581
Aug 27, 202520.9621.2020.1020.1520.15-3.59%70,399,750
Aug 26, 202520.7921.4420.6920.9020.90-1.18%94,571,770
Aug 25, 202520.5021.5220.3121.1521.155.17%105,504,282
Aug 22, 202519.9220.4319.8720.1120.110.05%50,980,574
Aug 21, 202519.7020.7319.6920.1020.102.19%70,310,594
Aug 20, 202518.8819.9118.8019.6719.673.91%80,497,673
Aug 19, 202519.0119.2218.8018.9318.93-0.94%39,367,304
Aug 18, 202519.2719.3518.8619.1119.11-0.73%47,493,567
Aug 15, 202518.8119.3018.5819.2519.251.26%42,564,133