Skip to main content
logo
Hunan Gold Corporation Limited (SHE:002155)
China flag China · Delayed Price · Currency is CNY
21.35
-1.13 (-5.03%)
Nov 21, 2025, 3:04 PM CST

Hunan Gold Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202522.0022.1921.2921.3521.35-5.03%48,400,030
Nov 20, 202522.2922.9622.2522.4822.480.22%44,956,530
Nov 19, 202521.9322.7321.8222.4322.434.08%55,521,560
Nov 18, 202522.1222.1721.4021.5521.55-3.10%32,644,390
Nov 17, 202522.2122.4222.0122.2422.24-1.85%38,309,010
Nov 14, 202522.8223.2022.6022.6622.66-2.58%49,783,170
Nov 13, 202523.6023.6822.9323.2623.261.53%78,398,490
Nov 12, 202522.5423.4022.3622.9122.911.51%71,662,000
Nov 11, 202522.5223.3021.8122.5722.571.90%89,038,920
Nov 10, 202521.9222.4521.8722.1522.155.83%84,101,270
Nov 7, 202520.8021.4020.7720.9320.930.14%31,657,780
Nov 6, 202520.5520.9720.5020.9020.901.21%31,235,500
Nov 5, 202520.0320.8020.0020.6520.650.58%38,937,770
Nov 4, 202520.9821.1720.2620.5320.53-3.16%47,372,080
Nov 3, 202521.2321.5320.4221.2021.20-2.48%88,345,710
Oct 31, 202521.7422.3321.4221.7421.747.09%170,260,900
Oct 30, 202520.3120.6720.0720.3020.30-1.50%55,029,230
Oct 29, 202520.1020.6120.0920.6120.613.31%55,128,830
Oct 28, 202520.0820.3519.8819.9519.95-2.30%55,246,220
Oct 27, 202519.9820.4619.9220.4220.421.44%58,020,730
Oct 24, 202520.2820.3920.0420.1320.13-0.74%45,468,020
Oct 23, 202520.2220.4419.7120.2820.28-1.22%54,784,450
Oct 22, 202520.0520.6520.0120.5320.53-4.42%58,105,420
Oct 21, 202521.9021.9021.3821.4821.480.05%51,110,740
Oct 20, 202522.0022.3421.2921.4721.47-6.08%76,772,680
Oct 17, 202523.7923.8822.7522.8622.86-1.04%83,159,100
Oct 16, 202523.9924.1622.9023.1023.10-2.61%65,462,750
Oct 15, 202523.9924.2523.0023.7223.721.80%74,067,400
Oct 14, 202524.8825.5122.9923.3023.30-0.72%139,102,400
Oct 13, 202522.5523.5722.3523.4723.474.36%103,582,000
Oct 10, 202522.9923.0322.3622.4922.49-4.82%73,998,030
Oct 9, 202523.7923.9723.2423.6323.635.30%116,768,500
Sep 30, 202522.1022.7922.0822.4422.442.65%82,804,300
Sep 29, 202521.5821.9321.2121.8621.862.01%53,490,520
Sep 26, 202521.4521.7221.3121.4321.43-0.65%32,835,510
Sep 25, 202521.8421.9721.5021.5721.57-2.75%60,150,660
Sep 24, 202521.7022.4321.4222.1822.182.16%59,899,780
Sep 23, 202522.2022.3421.5621.7121.71-1.09%57,861,590
Sep 22, 202521.7321.9821.2921.9521.953.10%54,063,930
Sep 19, 202521.2021.4921.0421.2921.290.24%35,135,960
Sep 18, 202521.8121.8421.0121.2421.24-4.50%78,072,630
Sep 17, 202522.5122.5522.0022.2422.24-2.88%70,653,480
Sep 16, 202523.0523.2022.0522.9022.901.24%66,008,330
Sep 15, 202523.0123.0622.5022.6222.62-3.37%68,725,730
Sep 12, 202522.7824.0022.4023.4123.412.63%95,021,170
Sep 11, 202522.6122.8922.2022.8122.810.62%74,445,040
Sep 10, 202522.2522.9922.1022.6722.67-2.41%84,046,140
Sep 9, 202522.5023.9922.3323.2323.235.21%136,556,500
Sep 8, 202522.0022.4221.4122.0822.082.55%89,709,700
Sep 5, 202520.7721.6920.7721.5321.533.76%71,597,690