Skip to main content
logo
Hunan Gold Corporation Limited (SHE:002155)
China flag China · Delayed Price · Currency is CNY
19.01
-0.23 (-1.20%)
Aug 14, 2025, 3:04 PM CST

Hunan Gold Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202519.1219.4018.9618.9918.99-1.30%39,144,575
Aug 13, 202518.3519.3218.3319.2419.244.79%88,588,957
Aug 12, 202518.3718.4618.2818.3618.36-0.38%29,128,104
Aug 11, 202518.6218.7218.3818.4318.43-3.25%57,155,569
Aug 8, 202519.1219.2018.9319.0519.050.63%47,416,071
Aug 7, 202518.7218.9818.5818.9318.931.12%42,317,287
Aug 6, 202518.5818.8018.5118.7218.721.30%41,563,731
Aug 5, 202518.3719.1518.2518.4818.481.09%87,352,792
Aug 4, 202518.0318.2917.9518.2818.283.10%54,980,498
Aug 1, 202517.6817.8017.6317.7317.73-0.23%21,031,086
Jul 31, 202518.1218.1317.6717.7717.77-3.11%56,390,911
Jul 30, 202518.3218.8018.2818.3418.340.11%48,172,250
Jul 29, 202518.1818.3618.1418.3218.320.16%31,251,717
Jul 28, 202518.7818.7818.2118.2918.29-3.38%56,007,515
Jul 25, 202518.5019.3918.4118.9318.931.88%62,958,058
Jul 24, 202518.3518.6018.1518.5818.580.27%38,791,690
Jul 23, 202518.7818.8318.4418.5318.53-0.43%40,064,757
Jul 22, 202518.5818.8018.4618.6118.611.53%69,734,378
Jul 21, 202517.8818.3917.8818.3318.332.57%60,191,561
Jul 18, 202517.7917.9017.7717.8717.870.45%24,162,108
Jul 17, 202517.8717.9117.7517.7917.79-0.61%28,314,725
Jul 16, 202517.9618.0517.8217.9017.90-1.21%30,086,822
Jul 15, 202518.0018.1417.8118.1218.12-41,403,930
Jul 14, 202518.0018.3217.7518.1218.12-1.84%70,062,508
Jul 11, 202518.1818.6218.0318.4618.462.21%53,997,902
Jul 10, 202517.7218.1017.6318.0618.062.61%45,986,276
Jul 9, 202517.8417.9417.5417.6017.60-2.22%34,072,391
Jul 8, 202517.9118.0517.9118.0018.001.07%25,330,232
Jul 7, 202517.7017.9517.6817.8117.81-0.78%22,682,348
Jul 4, 202518.0418.0717.7117.9517.95-1.43%32,998,739
Jul 3, 202518.1318.2718.0018.2118.210.61%29,790,266
Jul 2, 202518.2018.3318.0818.1018.10-0.98%35,607,821
Jul 1, 202517.9718.2817.8618.2818.282.41%51,013,025
Jun 30, 202517.5017.8617.3917.8517.850.96%34,247,447
Jun 27, 202517.6817.9217.6117.6817.68-0.90%37,674,459
Jun 26, 202517.7517.9817.4617.8417.840.51%38,850,486
Jun 25, 202517.6117.8117.6117.7517.750.57%31,298,802
Jun 24, 202517.8318.0417.5717.6517.65-2.38%47,969,253
Jun 23, 202517.8818.2717.7818.0818.081.46%38,339,604
Jun 20, 202517.9017.9517.6517.8217.82-1.16%29,726,602
Jun 19, 202518.3618.4417.8818.0318.03-2.70%44,660,302
Jun 18, 202518.5118.6518.3218.5318.53-37,843,324
Jun 17, 202518.5118.8118.4318.5318.53-1.28%45,715,847
Jun 16, 202519.4019.4018.6918.7718.77-2.95%76,502,874
Jun 13, 202519.3019.7818.9019.3419.342.76%98,817,000
Jun 12, 202518.7918.9218.2918.8218.651.29%56,871,392
Jun 11, 202518.2018.7818.1318.5818.402.09%57,671,074
Jun 10, 202517.8518.4517.8118.2018.031.45%53,886,726
Jun 9, 202517.6517.9717.5517.9417.770.06%45,153,882
Jun 6, 202517.7018.1917.7017.9317.761.19%52,812,450