Skip to main content
logo
Hunan Gold Corporation Limited (SHE:002155)
China flag China · Delayed Price · Currency is CNY
27.16
+0.59 (2.22%)
Sep 16, 2026, 3:04 PM CST

Hunan Gold Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202626.5727.4826.3027.14-2.15%49,889,674
Sep 15, 202626.9627.2226.3826.5726.57-1.41%47,019,942
Sep 14, 202627.0027.5026.7226.9526.95-2.00%52,854,255
Sep 11, 202628.0528.2426.9027.5027.50-3.64%83,821,571
Sep 10, 202628.4528.9027.8228.5428.540.32%110,563,503
Sep 9, 202625.8028.4525.6028.4528.4510.02%148,125,925
Sep 8, 202626.3126.4525.8125.8625.86-0.42%49,452,700
Sep 7, 202626.2126.4525.9225.9725.97-3.02%50,828,340
Sep 4, 202627.5027.8826.6026.7826.78-2.76%78,558,701
Sep 3, 202626.9927.9926.6027.5427.545.07%107,502,093
Sep 2, 202625.7326.3924.9926.2126.21-0.91%81,308,209
Sep 1, 202627.1627.2726.3226.4526.45-2.86%75,189,416
Aug 31, 202627.4527.5026.2027.2327.23-5.84%123,058,616
Aug 28, 202628.4529.5427.5028.9228.927.03%187,407,733
Aug 27, 202627.0227.0227.0227.0227.0210.02%14,198,088
Aug 19, 202624.3425.3924.2024.5624.56-1.84%47,735,570
Aug 18, 202625.1225.4924.7525.0225.02-0.32%33,195,497
Aug 17, 202625.1725.2524.8125.1025.101.83%38,811,858
Aug 14, 202624.4824.8124.1524.6524.65-0.32%34,679,285
Aug 13, 202625.9626.1824.6824.7324.73-4.41%58,644,309
Aug 12, 202626.0026.1025.5525.8725.870.66%52,146,416
Aug 11, 202627.3027.5525.5825.7025.70-5.10%101,025,543
Aug 10, 202626.0027.2025.6027.0827.085.04%91,314,853
Aug 7, 202625.1325.8324.6525.7825.782.50%74,626,520
Aug 6, 202625.8325.9024.5925.1525.151.90%98,833,736
Aug 5, 202623.2524.6823.0524.6824.687.12%68,044,060
Aug 4, 202622.9023.1922.7223.0423.041.01%31,966,060
Aug 3, 202622.9023.1022.0722.8122.81-1.04%38,324,073
Jul 31, 202622.4523.4822.4523.0523.052.72%56,929,680
Jul 30, 202623.0223.3922.3222.4422.44-1.62%54,834,931
Jul 29, 202622.2023.0522.0022.8122.812.24%37,660,680
Jul 28, 202622.1922.4922.0322.3122.31-2.06%27,809,480
Jul 27, 202622.7522.8922.2322.7822.782.71%36,021,210
Jul 24, 202622.4223.2222.1422.1822.18-4.97%44,357,804
Jul 23, 202623.0123.8022.7623.3423.341.43%60,535,778
Jul 22, 202622.5323.6722.3423.0123.013.51%79,337,207
Jul 21, 202620.9922.2520.7622.2322.236.72%60,443,319
Jul 20, 202620.7621.3620.4220.8320.830.34%44,692,387
Jul 17, 202621.5921.5920.5920.7620.76-5.46%48,254,820
Jul 16, 202621.9022.8321.7821.9621.96-1.13%32,434,040
Jul 15, 202622.9523.0922.1122.2122.21-2.24%40,776,780
Jul 14, 202621.5622.7221.2222.7222.722.34%52,898,714
Jul 13, 202623.2023.2222.1222.2022.20-6.57%49,067,497
Jul 10, 202624.3024.6523.5123.7623.76-2.06%53,685,630
Jul 9, 202622.8925.0522.7724.2624.265.89%83,451,620
Jul 8, 202623.0023.7922.6822.9122.91-0.65%45,590,664
Jul 7, 202623.5623.8623.0023.0623.06-4.79%49,745,759
Jul 6, 202625.2326.6024.2124.2224.22-6.59%89,481,680
Jul 3, 202625.5126.4825.2925.9325.935.58%95,765,457
Jul 2, 202624.4925.4523.7524.5624.563.19%79,045,742