Skip to main content
logo
Hunan Gold Corporation Limited (SHE:002155)
China flag China · Delayed Price · Currency is CNY
24.23
+0.90 (3.86%)
Jun 12, 2026, 3:04 PM CST

Hunan Gold Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202623.7324.1622.5023.33--1,071,000
Jun 11, 202622.6024.1622.5023.3323.332.87%53,931,320
Jun 10, 202622.8123.2422.5022.9822.68-3.04%37,368,150
Jun 9, 202623.7323.7522.8923.7023.392.91%33,610,437
Jun 8, 202623.2323.8722.7423.0322.73-5.81%43,515,506
Jun 5, 202624.7825.0224.2824.4524.13-1.69%31,364,840
Jun 4, 202625.3725.5524.7024.8724.55-2.39%29,314,770
Jun 3, 202625.0525.7724.6825.4825.15-0.62%39,751,010
Jun 2, 202624.5125.8623.9825.6425.315.13%51,954,760
Jun 1, 202624.2124.7624.0624.3924.070.45%29,586,680
May 29, 202625.2025.4824.0824.2823.96-1.46%32,881,480
May 28, 202624.5824.8023.8824.6424.32-0.92%40,850,300
May 27, 202625.6925.8924.7724.8724.55-4.49%43,391,830
May 26, 202625.2526.2524.7026.0425.702.24%55,559,980
May 25, 202625.6526.1025.2125.4725.141.11%35,026,340
May 22, 202624.7625.3124.3525.1924.862.03%33,835,550
May 21, 202625.8126.2024.6624.6924.37-3.21%40,282,310
May 20, 202625.5125.6024.8725.5125.18-0.70%41,363,070
May 19, 202626.1726.1725.3025.6925.35-1.27%34,653,310
May 18, 202625.8426.2625.5726.0225.68-1.14%39,273,990
May 15, 202627.2027.4926.0726.3225.98-5.15%64,919,170
May 14, 202628.8029.1027.7527.7527.39-4.15%52,290,710
May 13, 202629.2329.7828.8028.9528.57-0.99%47,843,200
May 12, 202630.4430.5029.2029.2428.86-1.98%50,163,630
May 11, 202630.2030.4529.5829.8329.44-2.23%59,420,160
May 8, 202630.1930.8830.0930.5130.110.36%63,037,730
May 7, 202630.7030.7729.7030.4030.000.46%64,937,900
May 6, 202629.0630.4628.9430.2629.864.09%63,625,190
Apr 30, 202628.8029.2428.4229.0728.690.28%43,625,900
Apr 29, 202627.5729.1327.5728.9928.613.61%44,757,730
Apr 28, 202628.6828.7027.7127.9827.61-3.02%42,930,630
Apr 27, 202629.0029.3428.4428.8528.47-2.24%43,538,020
Apr 24, 202629.8929.9428.8129.5129.12-1.27%47,489,040
Apr 23, 202631.1931.2529.5329.8929.50-4.66%62,526,720
Apr 22, 202630.4631.5030.2431.3530.941.52%57,365,230
Apr 21, 202630.3930.9830.0330.8830.481.61%54,222,720
Apr 20, 202630.1230.7130.1230.3929.990.80%53,432,830
Apr 17, 202629.2530.3829.2130.1529.761.38%66,652,620
Apr 16, 202629.1829.9828.9029.7429.351.92%52,426,390
Apr 15, 202630.1030.4029.0629.1828.80-1.15%62,297,430
Apr 14, 202630.0030.1029.1429.5229.13-0.27%49,014,860
Apr 13, 202630.0030.1129.4729.6029.21-2.89%54,074,320
Apr 10, 202631.2031.2830.4030.4830.08-1.77%59,404,720
Apr 9, 202630.8831.4630.4731.0330.62-3.24%83,206,000
Apr 8, 202630.6432.0730.4532.0731.6510.02%94,841,390
Apr 7, 202629.0029.3728.7729.1528.770.34%37,420,770
Apr 3, 202629.6829.7128.8029.0528.67-0.95%38,932,190
Apr 2, 202630.6030.6529.0029.3328.95-5.48%78,926,070
Apr 1, 202631.6331.9830.5831.0330.620.42%89,747,880
Mar 31, 202630.4131.4830.0930.9030.501.64%114,216,700