Skip to main content
logo
Hunan Gold Corporation Limited (SHE:002155)
China flag China · Delayed Price · Currency is CNY
22.22
-1.54 (-6.48%)
Jul 13, 2026, 2:55 PM CST

Hunan Gold Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202624.3024.6523.5123.7623.76-2.06%53,685,630
Jul 9, 202622.8925.0522.7724.2624.265.89%83,451,620
Jul 8, 202623.0023.7922.6822.9122.91-0.65%45,590,664
Jul 7, 202623.5623.8623.0023.0623.06-4.79%49,745,759
Jul 6, 202625.2326.6024.2124.2224.22-6.59%89,481,680
Jul 3, 202625.5126.4825.2925.9325.935.58%95,765,457
Jul 2, 202624.4925.4523.7524.5624.563.19%79,045,742
Jul 1, 202623.5624.5523.3123.8023.80-0.29%46,222,166
Jun 30, 202623.3823.9023.1723.8723.87-1.97%50,695,925
Jun 29, 202624.2425.0823.8824.3524.350.45%53,327,464
Jun 26, 202625.8625.9824.0024.2424.24-5.50%58,120,146
Jun 25, 202625.5426.3825.1325.6525.65-1.57%60,193,229
Jun 24, 202625.8026.6525.3826.0626.06-0.69%57,440,976
Jun 23, 202628.5528.5726.2426.2426.24-9.98%106,992,800
Jun 22, 202626.8129.3126.2729.1529.159.34%107,235,500
Jun 18, 202626.3126.9925.8126.6626.660.60%67,403,240
Jun 17, 202626.5626.8925.9026.5026.50-0.38%60,675,756
Jun 16, 202625.4026.9725.1626.6026.603.70%85,708,050
Jun 15, 202624.9825.8024.6825.6525.655.86%83,557,220
Jun 12, 202624.0025.1023.4924.2324.233.86%69,772,230
Jun 11, 202622.6024.1622.5023.3323.332.87%53,931,320
Jun 10, 202622.8123.2422.5022.9822.68-3.04%37,368,150
Jun 9, 202623.7323.7522.8923.7023.392.91%33,610,437
Jun 8, 202623.2323.8722.7423.0322.73-5.81%43,515,506
Jun 5, 202624.7825.0224.2824.4524.13-1.69%31,364,840
Jun 4, 202625.3725.5524.7024.8724.55-2.39%29,314,770
Jun 3, 202625.0525.7724.6825.4825.15-0.62%39,751,010
Jun 2, 202624.5125.8623.9825.6425.315.13%51,954,760
Jun 1, 202624.2124.7624.0624.3924.070.45%29,586,680
May 29, 202625.2025.4824.0824.2823.96-1.46%32,881,480
May 28, 202624.5824.8023.8824.6424.32-0.92%40,850,300
May 27, 202625.6925.8924.7724.8724.55-4.49%43,391,830
May 26, 202625.2526.2524.7026.0425.702.24%55,559,980
May 25, 202625.6526.1025.2125.4725.141.11%35,026,340
May 22, 202624.7625.3124.3525.1924.862.03%33,835,550
May 21, 202625.8126.2024.6624.6924.37-3.21%40,282,310
May 20, 202625.5125.6024.8725.5125.18-0.70%41,363,070
May 19, 202626.1726.1725.3025.6925.35-1.27%34,653,310
May 18, 202625.8426.2625.5726.0225.68-1.14%39,273,990
May 15, 202627.2027.4926.0726.3225.98-5.15%64,919,170
May 14, 202628.8029.1027.7527.7527.39-4.15%52,290,710
May 13, 202629.2329.7828.8028.9528.57-0.99%47,843,200
May 12, 202630.4430.5029.2029.2428.86-1.98%50,163,630
May 11, 202630.2030.4529.5829.8329.44-2.23%59,420,160
May 8, 202630.1930.8830.0930.5130.110.36%63,037,730
May 7, 202630.7030.7729.7030.4030.000.46%64,937,900
May 6, 202629.0630.4628.9430.2629.864.09%63,625,190
Apr 30, 202628.8029.2428.4229.0728.690.28%43,625,900
Apr 29, 202627.5729.1327.5728.9928.613.61%44,757,730
Apr 28, 202628.6828.7027.7127.9827.61-3.02%42,930,630