Skip to main content
logo
Hunan Gold Corporation Limited (SHE:002155)
China flag China · Delayed Price · Currency is CNY
22.81
-0.24 (-1.04%)
Aug 3, 2026, 3:05 PM CST

Hunan Gold Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 202622.9023.1022.0722.81--1.04%38,537,274
Jul 31, 202622.4523.4822.4523.0523.052.72%56,929,680
Jul 30, 202623.0223.3922.3222.4422.44-1.62%54,834,931
Jul 29, 202622.2023.0522.0022.8122.812.24%37,660,680
Jul 28, 202622.1922.4922.0322.3122.31-2.06%27,809,480
Jul 27, 202622.7522.8922.2322.7822.782.71%36,021,210
Jul 24, 202622.4223.2222.1422.1822.18-4.97%44,357,804
Jul 23, 202623.0123.8022.7623.3423.341.43%60,535,778
Jul 22, 202622.5323.6722.3423.0123.013.51%79,337,207
Jul 21, 202620.9922.2520.7622.2322.236.72%60,443,319
Jul 20, 202620.7621.3620.4220.8320.830.34%44,692,387
Jul 17, 202621.5921.5920.5920.7620.76-5.46%48,254,820
Jul 16, 202621.9022.8321.7821.9621.96-1.13%32,434,040
Jul 15, 202622.9523.0922.1122.2122.21-2.24%40,776,780
Jul 14, 202621.5622.7221.2222.7222.722.34%52,898,714
Jul 13, 202623.2023.2222.1222.2022.20-6.57%49,067,497
Jul 10, 202624.3024.6523.5123.7623.76-2.06%53,685,630
Jul 9, 202622.8925.0522.7724.2624.265.89%83,451,620
Jul 8, 202623.0023.7922.6822.9122.91-0.65%45,590,664
Jul 7, 202623.5623.8623.0023.0623.06-4.79%49,745,759
Jul 6, 202625.2326.6024.2124.2224.22-6.59%89,481,680
Jul 3, 202625.5126.4825.2925.9325.935.58%95,765,457
Jul 2, 202624.4925.4523.7524.5624.563.19%79,045,742
Jul 1, 202623.5624.5523.3123.8023.80-0.29%46,222,166
Jun 30, 202623.3823.9023.1723.8723.87-1.97%50,695,925
Jun 29, 202624.2425.0823.8824.3524.350.45%53,327,464
Jun 26, 202625.8625.9824.0024.2424.24-5.50%58,120,146
Jun 25, 202625.5426.3825.1325.6525.65-1.57%60,193,229
Jun 24, 202625.8026.6525.3826.0626.06-0.69%57,440,976
Jun 23, 202628.5528.5726.2426.2426.24-9.98%106,992,800
Jun 22, 202626.8129.3126.2729.1529.159.34%107,235,500
Jun 18, 202626.3126.9925.8126.6626.660.60%67,403,240
Jun 17, 202626.5626.8925.9026.5026.50-0.38%60,675,756
Jun 16, 202625.4026.9725.1626.6026.603.70%85,708,050
Jun 15, 202624.9825.8024.6825.6525.655.86%83,557,220
Jun 12, 202624.0025.1023.4924.2324.233.86%69,772,230
Jun 11, 202622.6024.1622.5023.3323.332.87%53,931,320
Jun 10, 202622.8123.2422.5022.9822.68-3.04%37,368,150
Jun 9, 202623.7323.7522.8923.7023.392.91%33,610,437
Jun 8, 202623.2323.8722.7423.0322.73-5.81%43,515,506
Jun 5, 202624.7825.0224.2824.4524.13-1.69%31,364,840
Jun 4, 202625.3725.5524.7024.8724.55-2.39%29,314,770
Jun 3, 202625.0525.7724.6825.4825.15-0.62%39,751,010
Jun 2, 202624.5125.8623.9825.6425.315.13%51,954,760
Jun 1, 202624.2124.7624.0624.3924.070.45%29,586,680
May 29, 202625.2025.4824.0824.2823.96-1.46%32,881,480
May 28, 202624.5824.8023.8824.6424.32-0.92%40,850,300
May 27, 202625.6925.8924.7724.8724.55-4.49%43,391,830
May 26, 202625.2526.2524.7026.0425.702.24%55,559,980
May 25, 202625.6526.1025.2125.4725.141.11%35,026,340