Skip to main content
logo
Jiangxi Zhengbang Technology Co.Ltd. (SHE:002157)
China flag China · Delayed Price · Currency is CNY
3.080
+0.110 (3.70%)
Sep 8, 2025, 11:44 AM CST

SHE:002157 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252.942.972.902.972.970.68%95,881,295
Sep 4, 20252.942.982.922.952.950.68%122,282,477
Sep 3, 20252.993.002.922.932.93-2.01%133,354,815
Sep 2, 20253.003.042.982.992.99-0.33%143,187,871
Sep 1, 20253.043.052.983.003.00-1.96%140,700,001
Aug 29, 20253.033.123.013.063.060.66%186,156,822
Aug 28, 20253.033.112.973.043.04-233,393,107
Aug 27, 20252.973.272.973.043.041.67%437,549,801
Aug 26, 20252.933.022.922.992.991.70%218,615,090
Aug 25, 20252.932.952.922.942.940.68%119,473,677
Aug 22, 20252.922.942.882.922.920.69%118,788,104
Aug 21, 20252.882.932.872.902.901.05%128,968,261
Aug 20, 20252.842.872.832.872.870.70%69,127,079
Aug 19, 20252.852.882.842.852.85-98,823,042
Aug 18, 20252.832.882.832.852.850.71%86,970,469
Aug 15, 20252.822.842.812.832.830.35%73,632,486
Aug 14, 20252.852.872.822.822.82-1.40%79,256,442
Aug 13, 20252.862.862.832.862.86-78,981,285
Aug 12, 20252.872.902.852.862.86-0.69%62,706,170
Aug 11, 20252.892.902.862.882.88-81,362,321
Aug 8, 20252.852.892.842.882.881.05%62,535,615
Aug 7, 20252.832.862.822.852.850.71%66,284,976
Aug 6, 20252.842.842.822.832.83-0.35%39,098,900
Aug 5, 20252.822.862.812.842.840.71%57,785,374
Aug 4, 20252.822.832.802.822.82-67,401,149
Aug 1, 20252.832.862.822.822.82-0.35%61,844,018
Jul 31, 20252.882.892.822.832.83-2.08%105,236,778
Jul 30, 20252.862.922.862.892.890.35%68,801,114
Jul 29, 20252.892.892.842.882.88-0.35%68,200,612
Jul 28, 20252.912.932.882.892.89-1.03%65,357,653
Jul 25, 20252.952.972.912.922.92-108,374,875
Jul 24, 20252.892.932.872.922.920.69%106,353,868
Jul 23, 20252.973.002.892.902.90-1.02%159,890,038
Jul 22, 20252.862.942.842.932.932.09%173,327,769
Jul 21, 20252.822.872.812.872.871.77%127,193,304
Jul 18, 20252.812.842.802.822.820.71%77,803,161
Jul 17, 20252.812.832.792.802.80-0.36%45,461,928
Jul 16, 20252.782.822.782.812.811.08%54,172,911
Jul 15, 20252.812.832.772.782.78-1.42%73,081,537
Jul 14, 20252.822.842.812.822.82-62,868,959
Jul 11, 20252.842.872.822.822.82-0.70%107,937,553
Jul 10, 20252.812.852.812.842.841.43%89,515,711
Jul 9, 20252.792.832.782.802.80-74,424,574
Jul 8, 20252.772.802.752.802.801.08%63,702,866
Jul 7, 20252.792.792.762.772.77-1.07%47,470,300
Jul 4, 20252.772.802.752.802.801.08%84,456,750
Jul 3, 20252.762.782.762.772.770.36%46,840,100
Jul 2, 20252.732.762.732.762.761.10%62,505,405
Jul 1, 20252.732.752.732.732.73-25,308,926
Jun 30, 20252.732.742.722.732.730.37%34,058,123