SHE:002157 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	2.85	2.94	2.83	2.90	2.90	1.75%	142,383,926
Nov 12, 2026	2.86	2.89	2.84	2.85	2.85	-0.35%	94,338,183
Nov 11, 2026	2.89	2.91	2.86	2.86	2.86	-1.38%	79,829,793
Nov 10, 2026	2.90	2.92	2.89	2.90	2.90	-	59,653,900
Nov 9, 2026	2.89	2.95	2.88	2.90	2.90	0.69%	93,347,366
Nov 6, 2026	2.87	2.92	2.86	2.88	2.88	-0.69%	89,666,913
Nov 5, 2026	2.86	2.91	2.85	2.90	2.90	0.69%	94,868,366
Nov 4, 2026	2.86	2.90	2.85	2.88	2.88	1.05%	113,152,340
Nov 3, 2026	2.80	2.87	2.80	2.85	2.85	1.06%	103,659,433
Nov 2, 2026	2.73	2.83	2.70	2.82	2.82	2.92%	118,106,110
Oct 30, 2026	2.76	2.79	2.74	2.74	2.74	-1.44%	78,256,007
Oct 29, 2026	2.81	2.82	2.76	2.78	2.78	-1.42%	92,786,412
Oct 28, 2026	2.83	2.83	2.80	2.82	2.82	-	65,487,994
Oct 27, 2026	2.85	2.88	2.82	2.82	2.82	-1.40%	83,562,590
Oct 26, 2026	2.87	2.89	2.84	2.86	2.86	-1.04%	73,442,104
Oct 23, 2026	2.88	2.90	2.79	2.89	2.89	-0.34%	158,777,906
Oct 22, 2026	2.87	2.95	2.86	2.90	2.90	1.05%	134,499,608
Oct 21, 2026	2.83	2.90	2.82	2.87	2.87	1.06%	101,974,911
Oct 20, 2026	2.85	2.93	2.83	2.84	2.84	-0.35%	91,203,292
Oct 19, 2026	2.84	2.89	2.83	2.85	2.85	-	78,083,710
Oct 16, 2026	2.81	2.89	2.80	2.85	2.85	1.79%	100,409,112
Oct 15, 2026	2.82	2.83	2.78	2.80	2.80	-1.75%	108,295,486
Oct 14, 2026	2.88	2.90	2.84	2.85	2.85	-1.38%	84,859,062
Oct 13, 2026	2.89	2.92	2.86	2.89	2.89	-0.34%	82,864,400
Oct 12, 2026	2.91	2.94	2.89	2.90	2.90	-0.34%	86,056,520
Oct 9, 2026	2.89	2.93	2.88	2.91	2.91	1.04%	94,157,692
Oct 8, 2026	2.93	2.95	2.87	2.88	2.88	-1.37%	107,402,323
Sep 30, 2026	2.93	2.94	2.90	2.92	2.92	-	66,511,733
Sep 29, 2026	2.90	2.94	2.90	2.92	2.92	0.34%	67,221,140
Sep 28, 2026	2.90	2.94	2.88	2.91	2.91	-0.34%	117,062,307
Sep 24, 2026	2.96	2.96	2.91	2.92	2.92	-1.35%	108,536,661
Sep 23, 2026	3.01	3.02	2.95	2.96	2.96	-1.66%	125,964,400
Sep 22, 2026	3.06	3.08	3.01	3.01	3.01	-1.63%	116,700,300
Sep 21, 2026	3.02	3.06	2.99	3.06	3.06	0.99%	138,557,668
Sep 18, 2026	3.00	3.04	2.98	3.03	3.03	0.33%	125,917,167
Sep 17, 2026	3.03	3.05	2.97	3.02	3.02	-0.66%	162,097,047
Sep 16, 2026	3.14	3.15	3.03	3.04	3.04	-3.49%	185,096,100
Sep 15, 2026	3.11	3.24	3.09	3.15	3.15	1.29%	215,730,500
Sep 14, 2026	3.15	3.16	3.09	3.11	3.11	-1.89%	133,231,200
Sep 11, 2026	3.19	3.21	3.12	3.17	3.17	-1.25%	154,583,100
Sep 10, 2026	3.26	3.29	3.19	3.21	3.21	-2.13%	162,940,249
Sep 9, 2026	3.25	3.35	3.24	3.28	3.28	0.61%	201,812,741
Sep 8, 2026	3.23	3.28	3.18	3.26	3.26	1.24%	246,403,753
Sep 7, 2026	3.19	3.26	3.17	3.22	3.22	-	254,906,031
Sep 4, 2026	3.05	3.30	3.02	3.22	3.22	6.27%	476,540,019
Sep 3, 2026	3.09	3.10	3.02	3.03	3.03	-2.26%	130,453,905
Sep 2, 2026	3.07	3.14	3.04	3.10	3.10	0.98%	192,149,400
Sep 1, 2026	3.01	3.09	3.00	3.07	3.07	1.66%	162,626,813
Aug 31, 2026	3.02	3.05	2.99	3.02	3.02	-	109,976,098
Aug 28, 2026	2.99	3.03	2.97	3.02	3.02	1.00%	107,834,208