Skip to main content
logo
Guilin Layn Natural Ingredients Corp. (SHE:002166)
China flag China · Delayed Price · Currency is CNY
8.43
-0.01 (-0.12%)
May 28, 2026, 3:04 PM CST

SHE:002166 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20268.708.708.368.38--0.71%2,237,400
May 27, 20268.618.618.328.448.44-1.52%8,812,198
May 26, 20268.788.828.498.578.57-2.50%9,763,297
May 25, 20268.688.798.618.798.791.15%8,758,552
May 22, 20268.708.758.588.698.691.16%8,319,136
May 21, 20268.919.138.588.598.59-3.70%14,627,310
May 20, 20268.818.978.688.928.921.13%10,528,090
May 19, 20268.698.908.698.828.821.15%7,853,456
May 18, 20268.798.898.588.728.72-0.68%10,823,020
May 15, 20268.788.998.718.788.780.23%11,145,610
May 14, 20268.988.998.678.768.76-2.56%10,665,300
May 13, 20269.099.158.948.998.99-1.10%10,492,090
May 12, 20269.309.329.079.099.09-2.68%15,189,720
May 11, 20269.069.359.059.349.343.32%24,723,440
May 8, 20268.919.208.899.149.042.70%17,789,420
May 7, 20268.889.058.878.908.80-0.11%10,152,100
May 6, 20268.839.058.748.918.811.48%13,872,170
Apr 30, 20268.768.808.698.788.682.21%10,414,200
Apr 29, 20268.578.658.538.598.50-0.12%6,621,771
Apr 28, 20268.588.708.558.608.51-0.46%7,279,430
Apr 27, 20268.588.678.488.648.55-0.12%8,535,499
Apr 24, 20268.768.808.588.658.56-1.70%9,972,606
Apr 23, 20269.239.308.658.808.701.03%17,431,900
Apr 22, 20268.768.778.628.718.61-0.57%7,258,056
Apr 21, 20268.938.948.728.768.66-1.79%8,201,300
Apr 20, 20268.868.938.838.928.820.22%5,659,640
Apr 17, 20269.009.088.878.908.80-1.33%8,549,560
Apr 16, 20269.029.058.919.028.92-0.11%8,549,460
Apr 15, 20269.009.108.889.038.930.67%10,530,110
Apr 14, 20268.979.038.868.978.870.22%8,221,358
Apr 13, 20269.109.138.838.958.85-1.97%12,691,110
Apr 10, 20269.149.269.109.139.030.11%11,650,710
Apr 9, 20269.169.319.099.129.02-0.87%12,253,370
Apr 8, 20269.249.339.149.209.100.77%15,051,270
Apr 7, 20269.049.249.019.139.031.00%11,074,420
Apr 3, 20269.409.409.029.048.94-3.83%14,793,350
Apr 2, 20269.359.609.359.409.300.64%21,635,190
Apr 1, 20269.299.489.259.349.240.21%18,310,280
Mar 31, 20269.109.489.109.329.224.48%28,319,170
Mar 30, 20268.778.928.678.928.821.48%8,293,858
Mar 27, 20268.518.858.488.798.692.21%10,211,780
Mar 26, 20268.588.818.508.608.510.23%10,027,020
Mar 25, 20268.538.648.478.588.490.70%8,196,176
Mar 24, 20268.358.538.238.528.433.90%13,474,850
Mar 23, 20268.888.898.168.208.11-8.17%28,336,270
Mar 20, 20269.089.218.898.938.83-1.65%8,420,980
Mar 19, 20269.199.319.059.088.98-2.16%7,940,130
Mar 18, 20269.339.359.169.289.18-0.11%9,115,580
Mar 17, 20269.439.599.259.299.19-1.48%10,832,160
Mar 16, 20269.439.479.309.439.330.32%10,241,930