Jiangsu Aoyang Health Industry Co.ltd. (SHE:002172)
China · Delayed Price · Currency is CNY 3.010
+0.030 (1.01%)
Jul 3, 2026, 3:04 PM CST
SHE:002172 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 2.89 | 3.03 | 2.89 | 3.02 | - | 1.34% | 5,443,900 |
| Jul 2, 2026 | 2.92 | 3.03 | 2.90 | 2.98 | 2.98 | 2.05% | 20,768,880 |
| Jul 1, 2026 | 2.80 | 2.96 | 2.79 | 2.92 | 2.92 | 3.55% | 21,485,450 |
| Jun 30, 2026 | 2.86 | 2.90 | 2.78 | 2.82 | 2.82 | -2.08% | 15,364,901 |
| Jun 29, 2026 | 2.83 | 2.90 | 2.73 | 2.88 | 2.88 | 1.05% | 17,414,201 |
| Jun 26, 2026 | 2.89 | 2.90 | 2.82 | 2.85 | 2.85 | -1.72% | 12,680,700 |
| Jun 25, 2026 | 2.95 | 2.96 | 2.86 | 2.90 | 2.90 | -2.36% | 13,978,150 |
| Jun 24, 2026 | 3.09 | 3.11 | 2.96 | 2.97 | 2.97 | -4.19% | 17,184,600 |
| Jun 23, 2026 | 3.00 | 3.16 | 2.99 | 3.10 | 3.10 | 2.99% | 20,621,800 |
| Jun 22, 2026 | 2.97 | 3.02 | 2.88 | 3.01 | 3.01 | 0.33% | 16,361,150 |
| Jun 18, 2026 | 3.00 | 3.05 | 2.96 | 3.00 | 3.00 | -0.33% | 11,446,990 |
| Jun 17, 2026 | 3.09 | 3.09 | 2.99 | 3.01 | 3.01 | -2.59% | 11,825,290 |
| Jun 16, 2026 | 3.08 | 3.10 | 3.02 | 3.09 | 3.09 | 0.32% | 14,775,100 |
| Jun 15, 2026 | 3.20 | 3.26 | 3.05 | 3.08 | 3.08 | -3.14% | 22,032,000 |
| Jun 12, 2026 | 3.13 | 3.19 | 3.09 | 3.18 | 3.18 | 2.58% | 13,970,750 |
| Jun 11, 2026 | 3.12 | 3.15 | 3.06 | 3.10 | 3.10 | -1.59% | 10,139,500 |
| Jun 10, 2026 | 3.18 | 3.19 | 3.10 | 3.15 | 3.15 | -0.94% | 10,751,230 |
| Jun 9, 2026 | 3.20 | 3.23 | 3.13 | 3.18 | 3.18 | - | 12,729,500 |
| Jun 8, 2026 | 3.22 | 3.29 | 3.14 | 3.18 | 3.18 | -2.45% | 15,935,876 |
| Jun 5, 2026 | 3.23 | 3.29 | 3.19 | 3.26 | 3.26 | 1.56% | 16,060,060 |
| Jun 4, 2026 | 3.26 | 3.28 | 3.17 | 3.21 | 3.21 | -1.83% | 12,444,600 |
| Jun 3, 2026 | 3.31 | 3.31 | 3.21 | 3.27 | 3.27 | -1.21% | 13,038,370 |
| Jun 2, 2026 | 3.41 | 3.43 | 3.29 | 3.31 | 3.31 | -2.93% | 14,998,300 |
| Jun 1, 2026 | 3.29 | 3.44 | 3.29 | 3.41 | 3.41 | 2.71% | 17,864,300 |
| May 29, 2026 | 3.37 | 3.40 | 3.29 | 3.32 | 3.32 | -1.48% | 14,695,910 |
| May 28, 2026 | 3.32 | 3.39 | 3.29 | 3.37 | 3.37 | 1.51% | 13,282,600 |
| May 27, 2026 | 3.41 | 3.41 | 3.29 | 3.32 | 3.32 | -2.64% | 13,837,690 |
| May 26, 2026 | 3.42 | 3.45 | 3.37 | 3.41 | 3.41 | -1.16% | 12,602,900 |
| May 25, 2026 | 3.50 | 3.52 | 3.41 | 3.45 | 3.45 | -1.71% | 13,060,100 |
| May 22, 2026 | 3.46 | 3.52 | 3.41 | 3.51 | 3.51 | 1.74% | 13,227,300 |
| May 21, 2026 | 3.59 | 3.62 | 3.44 | 3.45 | 3.45 | -3.63% | 16,897,300 |
| May 20, 2026 | 3.66 | 3.66 | 3.56 | 3.58 | 3.58 | -2.19% | 12,690,500 |
| May 19, 2026 | 3.63 | 3.70 | 3.61 | 3.66 | 3.66 | 0.83% | 14,313,400 |
| May 18, 2026 | 3.65 | 3.65 | 3.57 | 3.63 | 3.63 | -0.55% | 19,987,800 |
| May 15, 2026 | 3.68 | 3.71 | 3.65 | 3.65 | 3.65 | -0.54% | 12,258,220 |
| May 14, 2026 | 3.76 | 3.77 | 3.67 | 3.67 | 3.67 | -2.65% | 15,197,410 |
| May 13, 2026 | 3.77 | 3.80 | 3.73 | 3.77 | 3.77 | 0.53% | 11,821,700 |
| May 12, 2026 | 3.82 | 3.83 | 3.75 | 3.75 | 3.75 | -2.09% | 17,298,950 |
| May 11, 2026 | 3.86 | 3.88 | 3.78 | 3.83 | 3.83 | 0.52% | 18,068,700 |
| May 8, 2026 | 3.78 | 3.82 | 3.75 | 3.81 | 3.81 | 1.33% | 14,503,600 |
| May 7, 2026 | 3.77 | 3.79 | 3.75 | 3.76 | 3.76 | - | 14,339,200 |
| May 6, 2026 | 3.85 | 3.86 | 3.75 | 3.76 | 3.76 | -1.31% | 22,611,300 |
| Apr 30, 2026 | 3.83 | 3.85 | 3.73 | 3.81 | 3.81 | -0.52% | 20,856,820 |
| Apr 29, 2026 | 3.75 | 3.85 | 3.73 | 3.83 | 3.83 | 1.59% | 17,297,500 |
| Apr 28, 2026 | 3.76 | 3.82 | 3.72 | 3.77 | 3.77 | - | 16,498,200 |
| Apr 27, 2026 | 3.73 | 3.79 | 3.63 | 3.77 | 3.77 | 1.07% | 17,512,260 |
| Apr 24, 2026 | 3.71 | 3.76 | 3.66 | 3.73 | 3.73 | - | 15,509,400 |
| Apr 23, 2026 | 3.76 | 3.78 | 3.70 | 3.73 | 3.73 | -1.06% | 13,745,500 |
| Apr 22, 2026 | 3.78 | 3.79 | 3.74 | 3.77 | 3.77 | -0.26% | 10,540,400 |
| Apr 21, 2026 | 3.82 | 3.84 | 3.74 | 3.78 | 3.78 | -1.31% | 13,460,800 |