Skip to main content
logo
Innovative Medical Management Co.,Ltd. (SHE:002173)
China flag China · Delayed Price · Currency is CNY
19.02
-0.52 (-2.66%)
Aug 3, 2026, 3:05 PM CST

SHE:002173 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 202619.0019.2718.5919.0219.02-2.66%43,960,853
Jul 31, 202617.9820.4917.9819.5419.542.57%72,981,510
Jul 30, 202620.1821.4018.7819.0519.05-6.98%97,350,780
Jul 29, 202624.0024.0020.4820.4820.48-10.02%118,048,100
Jul 28, 202622.7522.7622.2022.7622.7610.00%37,097,620
Jul 27, 202619.5320.6919.2220.6920.699.99%42,274,220
Jul 24, 202619.3120.4018.7718.8118.810.27%91,808,030
Jul 23, 202617.6018.7617.0218.7618.7610.03%61,084,150
Jul 22, 202616.8717.7516.6317.0517.05-1.73%35,551,610
Jul 21, 202618.0218.0216.8417.3517.35-7.27%59,487,590
Jul 20, 202617.4219.4316.9018.7118.715.05%73,439,768
Jul 17, 202618.0118.6016.9417.8117.812.12%82,246,660
Jul 16, 202616.1117.4415.5017.4417.4410.03%49,001,740
Jul 15, 202615.5316.5615.2815.8515.85-6.16%38,095,347
Jul 14, 202616.8817.3016.4016.8916.891.81%24,095,465
Jul 13, 202617.5017.7516.4016.5916.59-5.58%27,570,888
Jul 10, 202616.5017.8816.1917.5717.574.33%42,411,922
Jul 9, 202616.6117.1616.0716.8416.840.66%28,844,794
Jul 8, 202617.2717.9116.7016.7316.73-4.13%27,857,825
Jul 7, 202618.6918.7017.4517.4517.45-9.96%45,755,954
Jul 6, 202618.6819.7818.1819.3819.385.38%66,708,106
Jul 3, 202618.3118.5017.7018.3918.391.10%39,017,665
Jul 2, 202618.1618.7517.9018.1918.191.90%61,820,518
Jul 1, 202616.3218.0215.9017.8517.858.97%68,004,880
Jun 30, 202617.1617.1716.2316.3816.38-4.10%35,518,482
Jun 29, 202616.4317.1815.6817.0817.085.82%41,528,906
Jun 26, 202617.7417.8716.1416.1416.14-8.14%39,335,178
Jun 25, 202618.3618.5017.2717.5717.57-7.82%59,979,651
Jun 24, 202617.9019.1717.8919.0619.069.35%80,857,233
Jun 23, 202616.9518.3916.7517.4317.432.77%40,296,629
Jun 22, 202616.8116.9716.0716.9616.96-0.82%27,413,643
Jun 18, 202617.3117.6517.0117.1017.10-0.98%16,374,500
Jun 17, 202617.3017.5517.1417.2717.27-1.71%13,213,460
Jun 16, 202617.7817.7817.1117.5717.570.17%16,087,640
Jun 15, 202617.3817.6917.3117.5417.541.39%13,906,870
Jun 12, 202617.2017.5216.8517.3017.301.94%18,041,300
Jun 11, 202617.0017.0916.6116.9716.97-1.11%13,371,959
Jun 10, 202617.4817.5816.9117.1617.16-2.28%15,627,500
Jun 9, 202617.5817.6517.0417.5617.561.86%17,502,426
Jun 8, 202617.2918.3817.0117.2417.24-2.32%24,667,931
Jun 5, 202617.6718.2617.4917.6517.650.11%16,299,200
Jun 4, 202617.7918.1217.5317.6317.63-1.84%18,728,912
Jun 3, 202617.8018.3217.5917.9617.960.96%33,880,272
Jun 2, 202616.3317.8016.3317.7917.793.25%52,092,453
Jun 1, 202617.2317.2317.2317.2317.23-9.98%4,642,700
May 29, 202620.3420.5019.1419.1419.14-10.01%28,264,270
May 28, 202620.9821.4320.7121.2721.271.33%17,169,979
May 27, 202622.0622.1020.9020.9920.99-3.80%20,740,550
May 26, 202622.3822.4021.4521.8221.82-3.45%22,978,201
May 25, 202622.9023.3322.2022.6022.60-2.42%25,219,730