Skip to main content
logo
Innovative Medical Management Co.,Ltd. (SHE:002173)
China flag China · Delayed Price · Currency is CNY
23.70
-0.56 (-2.31%)
May 12, 2026, 3:04 PM CST

SHE:002173 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202624.2324.3423.5023.7023.70-2.31%21,396,471
May 11, 202624.6724.6824.0224.2624.26-1.98%25,502,602
May 8, 202624.3724.8624.1524.7524.751.56%24,863,307
May 7, 202623.9124.7623.8624.3724.371.97%24,967,439
May 6, 202623.3924.1723.3923.9023.902.75%23,040,033
Apr 30, 202623.0623.3222.9823.2623.260.30%14,880,009
Apr 29, 202622.6223.2922.6023.1923.191.09%14,699,761
Apr 28, 202623.3923.6922.8022.9422.94-1.55%20,888,266
Apr 27, 202623.9523.9522.9023.3023.30-3.36%25,558,911
Apr 24, 202624.2424.5523.9024.1124.11-2.51%20,590,847
Apr 23, 202625.1526.0924.5024.7324.73-2.45%30,294,872
Apr 22, 202624.8825.3724.6625.3525.350.72%23,425,051
Apr 21, 202625.6626.0525.0125.1725.17-2.52%35,184,060
Apr 20, 202625.4025.9425.2225.8225.821.06%19,541,368
Apr 17, 202625.5025.7225.3625.5525.55-1.01%14,416,639
Apr 16, 202625.4225.8225.1625.8125.811.14%21,356,229
Apr 15, 202626.3326.4425.4125.5225.52-1.69%24,579,707
Apr 14, 202625.5725.9725.3825.9625.962.61%24,548,525
Apr 13, 202624.8525.5024.7625.3025.300.84%18,347,717
Apr 10, 202625.0325.4424.8925.0925.091.05%20,417,170
Apr 9, 202625.0825.1224.6824.8324.83-2.59%19,629,585
Apr 8, 202624.6025.5024.5925.4925.496.34%34,990,585
Apr 7, 202624.0024.4023.6523.9723.97-1.15%20,583,437
Apr 3, 202625.0625.4024.2424.2524.25-6.37%31,271,752
Apr 2, 202626.6026.6025.6425.9025.900.43%40,450,163
Apr 1, 202625.4225.9824.9925.7925.793.49%33,615,288
Mar 31, 202625.5325.8524.9124.9224.92-2.39%23,414,267
Mar 30, 202624.8325.5924.7125.5325.531.71%23,042,182
Mar 27, 202624.2025.4724.1525.1025.100.88%23,612,834
Mar 26, 202625.8426.2424.7024.8824.88-3.79%30,269,756
Mar 25, 202625.5925.9825.5325.8625.861.06%30,605,977
Mar 24, 202625.7325.9825.0125.5925.592.98%32,812,026
Mar 23, 202625.6026.4124.6224.8524.85-7.28%40,112,529
Mar 20, 202628.3228.6826.7926.8026.80-5.70%41,435,312
Mar 19, 202629.6029.6228.3228.4228.42-6.67%54,654,241
Mar 18, 202630.0031.2829.7330.4530.452.42%62,794,126
Mar 17, 202631.0132.0029.6829.7329.73-4.31%77,905,251
Mar 16, 202632.0033.5230.9931.0731.07-2.02%115,805,816
Mar 13, 202629.4532.7328.6031.7131.716.59%97,994,742
Mar 12, 202629.9930.2529.3229.7529.75-1.94%39,347,118
Mar 11, 202630.1731.3029.1030.3430.342.29%74,102,002
Mar 10, 202629.9630.2829.1029.6629.66-0.03%39,858,453
Mar 9, 202629.0129.7928.8129.6729.67-0.80%40,509,183
Mar 6, 202629.2431.6429.1529.9129.912.29%74,461,790
Mar 5, 202628.4830.2027.8629.2429.245.56%69,030,426
Mar 4, 202626.5828.1826.5827.7027.700.91%29,651,454
Mar 3, 202630.4730.5527.4527.4527.45-10.00%63,150,918
Mar 2, 202630.2530.9029.7730.5030.50-1.58%49,645,011
Feb 27, 202629.8931.1529.8830.9930.993.89%65,529,226
Feb 26, 202630.0030.1529.3529.8329.83-0.96%38,170,876