Skip to main content
logo
Innovative Medical Management Co.,Ltd. (SHE:002173)
China flag China · Delayed Price · Currency is CNY
16.68
+0.09 (0.54%)
Jul 14, 2026, 11:34 AM CST

SHE:002173 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202617.5017.7516.4016.5916.59-5.58%27,570,888
Jul 10, 202616.5017.8816.1917.5717.574.33%42,411,922
Jul 9, 202616.6117.1616.0716.8416.840.66%28,844,794
Jul 8, 202617.2717.9116.7016.7316.73-4.13%27,857,825
Jul 7, 202618.6918.7017.4517.4517.45-9.96%45,755,954
Jul 6, 202618.6819.7818.1819.3819.385.38%66,708,106
Jul 3, 202618.3118.5017.7018.3918.391.10%39,017,665
Jul 2, 202618.1618.7517.9018.1918.191.90%61,820,518
Jul 1, 202616.3218.0215.9017.8517.858.97%68,004,880
Jun 30, 202617.1617.1716.2316.3816.38-4.10%35,518,482
Jun 29, 202616.4317.1815.6817.0817.085.82%41,528,906
Jun 26, 202617.7417.8716.1416.1416.14-8.14%39,335,178
Jun 25, 202618.3618.5017.2717.5717.57-7.82%59,979,651
Jun 24, 202617.9019.1717.8919.0619.069.35%80,857,233
Jun 23, 202616.9518.3916.7517.4317.432.77%40,296,629
Jun 22, 202616.8116.9716.0716.9616.96-0.82%27,413,643
Jun 18, 202617.3117.6517.0117.1017.10-0.98%16,374,500
Jun 17, 202617.3017.5517.1417.2717.27-1.71%13,213,460
Jun 16, 202617.7817.7817.1117.5717.570.17%16,087,640
Jun 15, 202617.3817.6917.3117.5417.541.39%13,906,870
Jun 12, 202617.2017.5216.8517.3017.301.94%18,041,300
Jun 11, 202617.0017.0916.6116.9716.97-1.11%13,371,959
Jun 10, 202617.4817.5816.9117.1617.16-2.28%15,627,500
Jun 9, 202617.5817.6517.0417.5617.561.86%17,502,426
Jun 8, 202617.2918.3817.0117.2417.24-2.32%24,667,931
Jun 5, 202617.6718.2617.4917.6517.650.11%16,299,200
Jun 4, 202617.7918.1217.5317.6317.63-1.84%18,728,912
Jun 3, 202617.8018.3217.5917.9617.960.96%33,880,272
Jun 2, 202616.3317.8016.3317.7917.793.25%52,092,453
Jun 1, 202617.2317.2317.2317.2317.23-9.98%4,642,700
May 29, 202620.3420.5019.1419.1419.14-10.01%28,264,270
May 28, 202620.9821.4320.7121.2721.271.33%17,169,979
May 27, 202622.0622.1020.9020.9920.99-3.80%20,740,550
May 26, 202622.3822.4021.4521.8221.82-3.45%22,978,201
May 25, 202622.9023.3322.2022.6022.60-2.42%25,219,730
May 22, 202623.5123.7522.7223.1623.16-0.94%25,935,318
May 21, 202624.0525.0023.3023.3823.38-2.79%39,942,699
May 20, 202625.1425.1423.6524.0524.05-5.28%52,873,393
May 19, 202624.4225.3924.2025.3925.3910.01%26,986,295
May 18, 202623.0723.4422.9123.0823.08-1.07%13,051,643
May 15, 202623.5623.9923.1623.3323.33-0.89%19,424,035
May 14, 202624.6224.9323.5223.5423.54-4.31%23,118,846
May 13, 202623.6024.8423.4324.6024.603.80%31,056,120
May 12, 202624.2324.3423.5023.7023.70-2.31%21,396,470
May 11, 202624.6724.6824.0224.2624.26-1.98%25,233,500
May 8, 202624.3724.8624.1524.7524.751.56%24,416,000
May 7, 202623.9124.7623.8624.3724.371.97%24,967,430
May 6, 202623.3924.1723.3923.9023.902.75%22,594,330
Apr 30, 202623.0623.3222.9823.2623.260.30%14,719,190
Apr 29, 202622.6223.2922.6023.1923.191.09%14,492,660