Skip to main content
logo
Innovative Medical Management Co.,Ltd. (SHE:002173)
China flag China · Delayed Price · Currency is CNY
17.79
+0.56 (3.25%)
Jun 2, 2026, 3:04 PM CST

SHE:002173 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202616.3317.8016.3317.7917.793.25%52,092,453
Jun 1, 202617.2317.2317.2317.2317.23-9.98%4,642,700
May 29, 202620.3420.5019.1419.1419.14-10.01%28,264,270
May 28, 202620.9821.4320.7121.2721.271.33%17,169,979
May 27, 202622.0622.1020.9020.9920.99-3.80%20,740,550
May 26, 202622.3822.4021.4521.8221.82-3.45%22,978,201
May 25, 202622.9023.3322.2022.6022.60-2.42%25,219,730
May 22, 202623.5123.7522.7223.1623.16-0.94%25,935,318
May 21, 202624.0525.0023.3023.3823.38-2.79%39,942,699
May 20, 202625.1425.1423.6524.0524.05-5.28%52,873,393
May 19, 202624.4225.3924.2025.3925.3910.01%26,986,295
May 18, 202623.0723.4422.9123.0823.08-1.07%13,051,643
May 15, 202623.5623.9923.1623.3323.33-0.89%19,424,035
May 14, 202624.6224.9323.5223.5423.54-4.31%23,118,846
May 13, 202623.6024.8423.4324.6024.603.80%31,056,120
May 12, 202624.2324.3423.5023.7023.70-2.31%21,396,470
May 11, 202624.6724.6824.0224.2624.26-1.98%25,233,500
May 8, 202624.3724.8624.1524.7524.751.56%24,416,000
May 7, 202623.9124.7623.8624.3724.371.97%24,967,430
May 6, 202623.3924.1723.3923.9023.902.75%22,594,330
Apr 30, 202623.0623.3222.9823.2623.260.30%14,719,190
Apr 29, 202622.6223.2922.6023.1923.191.09%14,492,660
Apr 28, 202623.3923.6922.8022.9422.94-1.55%20,704,160
Apr 27, 202623.9523.9522.9023.3023.30-3.36%25,301,510
Apr 24, 202624.2424.5523.9024.1124.11-2.51%20,317,240
Apr 23, 202625.1526.0924.5024.7324.73-2.45%30,103,000
Apr 22, 202624.8825.3724.6625.3525.350.72%23,425,050
Apr 21, 202625.6626.0525.0125.1725.17-2.52%35,184,060
Apr 20, 202625.4025.9425.2225.8225.821.06%19,541,360
Apr 17, 202625.5025.7225.3625.5525.55-1.01%14,186,050
Apr 16, 202625.4225.8225.1625.8125.811.14%20,702,920
Apr 15, 202626.3326.4425.4125.5225.52-1.69%24,579,700
Apr 14, 202625.5725.9725.3825.9625.962.61%24,548,520
Apr 13, 202624.8525.5024.7625.3025.300.84%18,347,710
Apr 10, 202625.0325.4424.8925.0925.091.05%20,417,170
Apr 9, 202625.0825.1224.6824.8324.83-2.59%19,629,580
Apr 8, 202624.6025.5024.5925.4925.496.34%34,669,650
Apr 7, 202624.0024.4023.6523.9723.97-1.15%20,395,430
Apr 3, 202625.0625.4024.2424.2524.25-6.37%31,271,750
Apr 2, 202626.6026.6025.6425.9025.900.43%40,150,560
Apr 1, 202625.4225.9824.9925.7925.793.49%32,796,480
Mar 31, 202625.5325.8524.9124.9224.92-2.39%22,982,160
Mar 30, 202624.8325.5924.7125.5325.531.71%23,042,180
Mar 27, 202624.2025.4724.1525.1025.100.88%23,612,830
Mar 26, 202625.8426.2424.7024.8824.88-3.79%29,718,750
Mar 25, 202625.5925.9825.5325.8625.861.06%30,168,070
Mar 24, 202625.7325.9825.0125.5925.592.98%32,483,820
Mar 23, 202625.6026.4124.6224.8524.85-7.28%39,538,320
Mar 20, 202628.3228.6826.7926.8026.80-5.70%40,889,190
Mar 19, 202629.6029.6228.3228.4228.42-6.67%54,654,240