SHE:002175 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	2.27	2.44	2.27	2.40	2.40	-0.41%	10,616,660
Oct 27, 2026	2.33	2.51	2.33	2.41	2.41	3.43%	26,624,320
Oct 26, 2026	2.31	2.36	2.30	2.33	2.33	0.87%	7,844,558
Oct 23, 2026	2.27	2.31	2.20	2.31	2.31	1.32%	12,729,378
Oct 22, 2026	2.32	2.33	2.28	2.28	2.28	-1.72%	6,954,700
Oct 21, 2026	2.35	2.35	2.31	2.32	2.32	-0.85%	7,194,400
Oct 20, 2026	2.32	2.35	2.31	2.34	2.34	0.86%	6,769,800
Oct 19, 2026	2.35	2.35	2.31	2.32	2.32	-1.28%	6,695,740
Oct 16, 2026	2.36	2.39	2.33	2.35	2.35	-	9,715,400
Oct 15, 2026	2.35	2.38	2.33	2.35	2.35	-0.84%	9,455,200
Oct 14, 2026	2.39	2.40	2.37	2.37	2.37	-1.25%	5,622,960
Oct 13, 2026	2.37	2.43	2.35	2.40	2.40	1.27%	13,027,270
Oct 12, 2026	2.41	2.41	2.36	2.37	2.37	-1.66%	8,650,803
Oct 9, 2026	2.45	2.45	2.36	2.41	2.41	-1.63%	15,448,940
Oct 8, 2026	2.47	2.52	2.44	2.45	2.45	-1.21%	8,615,140
Sep 30, 2026	2.47	2.52	2.47	2.48	2.48	-	6,338,500
Sep 29, 2026	2.44	2.49	2.42	2.48	2.48	1.64%	6,500,600
Sep 28, 2026	2.50	2.52	2.39	2.44	2.44	-2.40%	13,504,500
Sep 24, 2026	2.50	2.52	2.50	2.50	2.50	-0.40%	5,539,636
Sep 23, 2026	2.55	2.56	2.51	2.51	2.51	-1.57%	7,722,320
Sep 22, 2026	2.54	2.56	2.53	2.55	2.55	0.39%	10,105,096
Sep 21, 2026	2.53	2.55	2.52	2.54	2.54	0.40%	9,833,600
Sep 18, 2026	2.51	2.53	2.50	2.53	2.53	1.20%	7,239,200
Sep 17, 2026	2.52	2.53	2.50	2.50	2.50	-1.19%	9,682,200
Sep 16, 2026	2.56	2.58	2.51	2.53	2.53	-2.69%	18,360,990
Sep 15, 2026	2.55	2.63	2.54	2.60	2.60	3.17%	26,574,240
Sep 14, 2026	2.54	2.57	2.50	2.52	2.52	-1.18%	12,438,200
Sep 11, 2026	2.53	2.56	2.50	2.55	2.55	0.39%	12,963,340
Sep 10, 2026	2.56	2.57	2.53	2.54	2.54	-0.78%	11,121,700
Sep 9, 2026	2.57	2.59	2.55	2.56	2.56	-0.39%	10,538,400
Sep 8, 2026	2.57	2.61	2.56	2.57	2.57	-0.39%	15,420,620
Sep 7, 2026	2.60	2.62	2.57	2.58	2.58	-0.77%	12,125,800
Sep 4, 2026	2.60	2.63	2.59	2.60	2.60	-0.76%	14,994,020
Sep 3, 2026	2.69	2.71	2.62	2.62	2.62	-2.60%	20,515,800
Sep 2, 2026	2.64	2.70	2.61	2.69	2.69	1.13%	18,158,100
Sep 1, 2026	2.63	2.66	2.61	2.66	2.66	0.76%	12,017,876
Aug 31, 2026	2.64	2.72	2.63	2.64	2.64	0.38%	18,286,480
Aug 28, 2026	2.60	2.64	2.57	2.63	2.63	0.77%	16,406,580
Aug 27, 2026	2.62	2.71	2.60	2.61	2.61	-0.38%	23,896,500
Aug 26, 2026	2.56	2.64	2.56	2.62	2.62	1.95%	13,709,754
Aug 25, 2026	2.51	2.58	2.51	2.57	2.57	1.58%	10,104,800
Aug 24, 2026	2.58	2.58	2.50	2.53	2.53	-2.32%	16,539,400
Aug 21, 2026	2.61	2.61	2.56	2.59	2.59	-1.15%	13,353,754
Aug 20, 2026	2.55	2.63	2.55	2.62	2.62	2.75%	16,507,340
Aug 19, 2026	2.65	2.65	2.54	2.55	2.55	-4.49%	28,352,600
Aug 18, 2026	2.58	2.67	2.58	2.67	2.67	3.09%	26,131,720
Aug 17, 2026	2.54	2.62	2.53	2.59	2.59	1.57%	19,410,108
Aug 14, 2026	2.51	2.58	2.50	2.55	2.55	1.59%	14,903,103
Aug 13, 2026	2.55	2.57	2.51	2.51	2.51	-2.33%	18,014,920
Aug 12, 2026	2.63	2.65	2.54	2.57	2.57	0.78%	25,540,900