SHE:002175 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.34	2.38	2.32	2.36	2.36	2.16%	18,669,700
Jul 30, 2026	2.35	2.38	2.30	2.31	2.31	-2.53%	18,734,000
Jul 29, 2026	2.36	2.38	2.29	2.37	2.37	-0.42%	20,855,100
Jul 28, 2026	2.43	2.45	2.36	2.38	2.38	-2.86%	23,630,820
Jul 27, 2026	2.37	2.48	2.36	2.45	2.45	-1.61%	22,234,500
Jul 24, 2026	2.56	2.70	2.48	2.49	2.49	0.40%	34,816,676
Jul 23, 2026	2.45	2.49	2.45	2.48	2.48	-	16,601,220
Jul 22, 2026	2.43	2.51	2.40	2.48	2.48	2.48%	25,170,159
Jul 21, 2026	2.40	2.42	2.26	2.42	2.42	0.41%	29,322,879
Jul 20, 2026	2.51	2.54	2.31	2.41	2.41	-4.37%	28,476,400
Jul 17, 2026	2.65	2.70	2.50	2.52	2.52	-5.62%	30,419,900
Jul 16, 2026	2.57	2.71	2.56	2.67	2.67	2.69%	26,152,083
Jul 15, 2026	2.63	2.67	2.56	2.60	2.60	-1.52%	17,921,160
Jul 14, 2026	2.60	2.68	2.53	2.64	2.64	0.38%	24,896,763
Jul 13, 2026	2.76	2.87	2.60	2.63	2.63	-5.40%	36,882,603
Jul 10, 2026	2.78	2.85	2.71	2.78	2.78	-2.11%	41,839,800
Jul 9, 2026	2.79	3.00	2.76	2.84	2.84	-0.70%	65,060,740
Jul 8, 2026	2.68	2.94	2.66	2.86	2.86	5.93%	86,105,880
Jul 7, 2026	2.97	2.97	2.60	2.70	2.70	-5.92%	122,027,300
Jul 6, 2026	2.87	2.87	2.87	2.87	2.87	9.96%	6,370,504
Jul 3, 2026	2.61	2.61	2.61	2.61	2.61	4.82%	1,871,260
Jul 2, 2026	2.49	2.49	2.49	2.49	2.49	5.06%	1,127,000
Jul 1, 2026	2.37	2.37	2.37	2.37	2.37	4.87%	747,400
Jun 30, 2026	2.26	2.26	2.26	2.26	2.26	5.12%	1,398,860
Jun 22, 2026	2.15	2.15	2.15	2.15	2.15	4.88%	10,519,200
Jun 18, 2026	2.05	2.10	1.99	2.05	2.05	-0.97%	34,811,250
Jun 17, 2026	2.17	2.17	2.06	2.07	2.07	-4.61%	28,247,780
Jun 16, 2026	2.21	2.23	2.09	2.17	2.17	-1.36%	40,029,260
Jun 15, 2026	2.19	2.26	2.12	2.20	2.20	-	28,119,060
Jun 12, 2026	2.21	2.25	2.18	2.20	2.20	-0.45%	25,571,520
Jun 11, 2026	2.29	2.30	2.21	2.21	2.21	-5.15%	25,166,100
Jun 10, 2026	2.41	2.43	2.33	2.33	2.33	-4.90%	21,550,740
Jun 9, 2026	2.41	2.49	2.38	2.45	2.45	2.94%	21,666,800
Jun 8, 2026	2.43	2.48	2.38	2.38	2.38	-4.80%	22,210,760
Jun 5, 2026	2.48	2.55	2.48	2.50	2.50	0.40%	18,260,800
Jun 4, 2026	2.58	2.60	2.49	2.49	2.49	-4.96%	29,640,220
Jun 3, 2026	2.73	2.73	2.60	2.62	2.62	-3.68%	29,551,300
Jun 2, 2026	2.71	2.77	2.65	2.72	2.72	0.74%	32,685,710
Jun 1, 2026	2.62	2.77	2.60	2.70	2.70	1.89%	24,345,300
May 29, 2026	2.73	2.77	2.63	2.65	2.65	-2.93%	32,776,760
May 28, 2026	2.71	2.77	2.66	2.73	2.73	2.63%	33,496,880
May 27, 2026	2.73	2.79	2.64	2.66	2.66	-4.32%	50,137,800
May 26, 2026	2.75	2.82	2.70	2.78	2.78	3.35%	71,491,980
May 25, 2026	2.55	2.69	2.52	2.69	2.69	5.08%	41,239,100
May 22, 2026	2.51	2.56	2.46	2.56	2.56	4.92%	39,078,390
May 21, 2026	2.45	2.57	2.42	2.44	2.44	-4.31%	68,475,400
May 20, 2026	2.62	2.78	2.55	2.55	2.55	-4.85%	120,841,900
May 19, 2026	2.68	2.68	2.68	2.68	2.68	-4.96%	14,882,300
May 18, 2026	2.82	2.82	2.82	2.82	2.82	-5.05%	16,583,700
May 15, 2026	2.81	2.97	2.80	2.97	2.97	4.95%	99,710,490