Skip to main content
logo
Pantum Technology Co., Ltd. (SHE:002180)
China flag China · Delayed Price · Currency is CNY
15.37
-0.24 (-1.54%)
Oct 30, 2026, 11:25 AM CST

Pantum Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202615.7015.7715.2915.3715.37-1.54%3,968,094
Oct 29, 202616.0116.3215.6115.6115.61-1.45%6,297,237
Oct 28, 202616.0016.0915.7215.8415.84-0.38%9,072,335
Oct 27, 202616.3716.5515.9015.9015.90-2.93%6,300,071
Oct 26, 202616.4016.5816.2416.3816.38-0.67%6,759,122
Oct 23, 202615.7016.6615.2616.4916.494.37%12,459,281
Oct 22, 202615.6216.0015.5715.8015.801.02%8,321,685
Oct 21, 202615.7815.8615.4715.6415.64-0.45%5,948,500
Oct 20, 202615.3315.8515.3315.7115.712.28%6,533,211
Oct 19, 202615.1515.5415.1515.3615.360.33%3,570,150
Oct 16, 202615.5015.6415.2015.3115.31-0.26%5,605,235
Oct 15, 202615.7416.1215.2915.3515.35-5.07%9,596,700
Oct 14, 202616.4116.5016.1616.1716.17-2.30%5,154,200
Oct 13, 202616.5516.7716.4116.5516.55-0.78%5,561,821
Oct 12, 202616.9817.1516.6616.6816.68-2.23%7,013,584
Oct 9, 202616.6717.1816.4417.0617.061.37%14,735,683
Oct 8, 202616.1416.8715.7416.8316.834.28%15,055,400
Sep 30, 202616.2416.4716.1216.1416.14-0.74%4,684,378
Sep 29, 202616.1116.3916.0016.2616.261.18%7,424,800
Sep 28, 202616.6616.6616.0216.0716.07-3.54%9,384,300
Sep 24, 202617.0417.1116.4716.6616.66-2.74%12,062,631
Sep 23, 202617.6017.6717.0817.1317.13-3.33%12,496,339
Sep 22, 202617.5018.1317.4817.7217.721.55%22,736,928
Sep 21, 202616.8717.6816.7117.4517.458.45%32,200,863
Sep 18, 202616.1816.2716.0316.0916.090.31%6,641,400
Sep 17, 202616.2516.3916.0316.0416.04-1.72%5,293,263
Sep 16, 202616.1816.3816.0016.3216.320.80%5,805,400
Sep 15, 202616.3516.4916.1816.1916.19-0.61%8,391,080
Sep 14, 202616.2616.5216.2116.2916.290.12%4,200,513
Sep 11, 202616.4516.6516.2616.2716.27-2.34%6,466,887
Sep 10, 202616.5616.6716.3216.6616.660.06%8,493,127
Sep 9, 202616.7816.8016.5216.6516.65-0.42%6,449,800
Sep 8, 202616.6816.9816.4916.7216.720.12%7,807,551
Sep 7, 202616.8316.9116.5116.7016.70-0.42%8,817,351
Sep 4, 202616.8917.2516.7216.7716.77-0.65%8,839,276
Sep 3, 202617.1917.2916.8816.8816.88-1.75%6,571,338
Sep 2, 202617.1617.2716.8817.1817.18-0.58%8,009,575
Sep 1, 202617.1817.7717.0317.2817.280.76%7,631,788
Aug 31, 202616.8817.1916.7717.1517.150.47%6,268,468
Aug 28, 202617.3417.4917.0517.0717.07-1.95%7,117,591
Aug 27, 202617.0517.6016.9717.4117.413.57%11,877,554
Aug 26, 202617.0217.0916.7616.8116.81-1.70%6,882,396
Aug 25, 202616.5117.1716.4317.1017.102.09%7,571,499
Aug 24, 202617.6517.6716.7316.7516.75-5.37%10,942,505
Aug 21, 202617.7517.7517.0017.7017.70-0.67%13,156,079
Aug 20, 202617.6717.8917.4717.8217.820.68%11,136,764
Aug 19, 202618.4018.5517.4117.7017.70-6.10%23,540,294
Aug 18, 202618.2919.0018.0018.8518.854.20%27,730,714
Aug 17, 202617.8818.3817.6618.0918.090.44%21,732,707
Aug 14, 202617.6018.2717.3518.0118.011.75%21,330,638