Skip to main content
logo
Pantum Technology Co., Ltd. (SHE:002180)
China flag China · Delayed Price · Currency is CNY
16.09
+0.05 (0.31%)
Sep 18, 2026, 3:04 PM CST

Pantum Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202616.1816.2716.0316.0916.090.31%6,641,400
Sep 17, 202616.2516.3916.0316.0416.04-1.72%5,293,263
Sep 16, 202616.1816.3816.0016.3216.320.80%5,805,400
Sep 15, 202616.3516.4916.1816.1916.19-0.61%8,391,080
Sep 14, 202616.2616.5216.2116.2916.290.12%4,200,513
Sep 11, 202616.4516.6516.2616.2716.27-2.34%6,466,887
Sep 10, 202616.5616.6716.3216.6616.660.06%8,493,127
Sep 9, 202616.7816.8016.5216.6516.65-0.42%6,449,800
Sep 8, 202616.6816.9816.4916.7216.720.12%7,807,551
Sep 7, 202616.8316.9116.5116.7016.70-0.42%8,817,351
Sep 4, 202616.8917.2516.7216.7716.77-0.65%8,839,276
Sep 3, 202617.1917.2916.8816.8816.88-1.75%6,571,338
Sep 2, 202617.1617.2716.8817.1817.18-0.58%8,009,575
Sep 1, 202617.1817.7717.0317.2817.280.76%7,631,788
Aug 31, 202616.8817.1916.7717.1517.150.47%6,268,468
Aug 28, 202617.3417.4917.0517.0717.07-1.95%7,117,591
Aug 27, 202617.0517.6016.9717.4117.413.57%11,877,554
Aug 26, 202617.0217.0916.7616.8116.81-1.70%6,882,396
Aug 25, 202616.5117.1716.4317.1017.102.09%7,571,499
Aug 24, 202617.6517.6716.7316.7516.75-5.37%10,942,505
Aug 21, 202617.7517.7517.0017.7017.70-0.67%13,156,079
Aug 20, 202617.6717.8917.4717.8217.820.68%11,136,764
Aug 19, 202618.4018.5517.4117.7017.70-6.10%23,540,294
Aug 18, 202618.2919.0018.0018.8518.854.20%27,730,714
Aug 17, 202617.8818.3817.6618.0918.090.44%21,732,707
Aug 14, 202617.6018.2717.3518.0118.011.75%21,330,638
Aug 13, 202617.8518.0017.5017.7017.70-1.01%21,021,750
Aug 12, 202617.8118.1017.7817.8817.88-0.17%17,638,568
Aug 11, 202618.2318.4017.8217.9117.91-4.22%31,174,349
Aug 10, 202618.5019.2717.8818.7018.70-0.53%39,785,220
Aug 7, 202620.0120.6018.6018.8018.80-4.52%60,230,882
Aug 6, 202619.6919.6919.6919.6919.6910.00%11,299,776
Aug 5, 202617.0618.0016.9517.9017.904.50%23,058,965
Aug 4, 202617.1117.2516.6517.1317.130.18%15,249,880
Aug 3, 202616.9317.3816.9017.1017.100.47%13,129,878
Jul 31, 202616.5117.2516.5017.0217.025.06%23,385,215
Jul 30, 202616.6116.6215.8816.2016.20-3.51%15,902,582
Jul 29, 202616.6316.9816.6316.7916.790.60%9,950,633
Jul 28, 202616.9917.1816.5916.6916.69-3.19%11,626,700
Jul 27, 202616.4117.2816.3017.2417.245.19%19,884,027
Jul 24, 202616.3316.7816.2516.3916.39-1.38%11,118,192
Jul 23, 202616.9216.9216.1316.6216.62-2.46%23,161,272
Jul 22, 202616.9617.3016.6117.0417.040.59%22,231,865
Jul 21, 202616.4716.9716.2216.9416.942.67%26,477,032
Jul 20, 202616.0816.6915.8416.5016.502.61%29,910,960
Jul 17, 202616.2717.1116.0616.0816.08-1.05%32,308,235
Jul 16, 202615.5316.5715.4916.2516.252.78%21,748,672
Jul 15, 202615.4115.8515.0315.8115.813.88%19,532,750
Jul 14, 202615.6716.1314.7815.2215.22-3.67%24,720,175
Jul 13, 202616.3516.5015.8015.8015.80-4.47%19,981,487