Skip to main content
logo
Sichuan Chengfei Integration Technology Corp.Ltd (SHE:002190)
China flag China · Delayed Price · Currency is CNY
22.66
+0.28 (1.25%)
Oct 23, 2026, 3:04 PM CST

SHE:002190 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202622.6022.7621.1422.6622.661.25%6,752,616
Oct 22, 202622.7323.2422.3622.3822.38-1.84%5,394,273
Oct 21, 202622.8723.3322.6822.8022.80-0.13%4,561,306
Oct 20, 202623.0523.1022.6222.8322.83-1.85%4,991,177
Oct 19, 202622.9623.5022.8123.2623.260.35%7,182,300
Oct 16, 202622.6023.7822.4623.1823.183.85%8,427,245
Oct 15, 202622.4023.0322.2422.3222.32-2.96%3,338,900
Oct 14, 202623.5023.5122.8523.0023.00-2.21%4,332,767
Oct 13, 202622.2423.8722.0123.5223.524.63%8,043,900
Oct 12, 202622.7923.0422.4522.4822.48-1.58%2,455,416
Oct 9, 202623.2523.2522.0522.8422.84-0.13%4,482,101
Oct 8, 202623.3823.8022.7322.8722.87-0.31%5,212,700
Sep 30, 202622.9223.1522.8522.9422.940.09%2,762,881
Sep 29, 202623.0723.1822.8822.9222.92-0.52%2,443,749
Sep 28, 202623.3923.4022.8323.0423.04-1.79%3,428,291
Sep 24, 202623.6123.7923.4023.4623.46-1.22%3,027,655
Sep 23, 202624.2924.2923.7423.7523.75-2.22%3,971,548
Sep 22, 202624.4924.5924.1224.2924.29-0.86%5,428,711
Sep 21, 202624.4024.6524.1924.5024.500.66%4,401,616
Sep 18, 202624.4624.7324.1524.3424.340.45%3,946,809
Sep 17, 202624.4524.8424.1324.2324.23-1.22%4,327,405
Sep 16, 202623.8925.1823.7724.5324.532.17%6,035,748
Sep 15, 202624.7124.8124.0024.0124.01-3.03%5,696,774
Sep 14, 202625.5025.9124.7024.7624.76-3.73%7,492,577
Sep 11, 202625.2826.0524.9225.7225.720.27%9,712,605
Sep 10, 202626.0526.5025.6525.6525.65-3.06%10,261,300
Sep 9, 202626.0526.7725.8526.4626.460.84%14,484,143
Sep 8, 202626.0926.6325.7926.2426.240.57%10,382,283
Sep 7, 202625.9026.3525.4026.0926.091.24%9,388,954
Sep 4, 202626.0626.3525.6825.7725.77-0.19%10,898,927
Sep 3, 202626.6126.6425.7025.8225.82-2.20%19,035,430
Sep 2, 202626.3227.6526.3026.4026.400.46%29,018,291
Sep 1, 202625.8626.8025.6726.2826.281.86%17,107,510
Aug 31, 202625.7526.2225.1025.8025.80-0.73%15,412,401
Aug 28, 202626.0326.7825.6025.9925.991.84%29,451,560
Aug 27, 202623.2725.5222.9625.5225.5210.00%22,498,150
Aug 26, 202623.0124.1522.8723.2023.201.53%6,199,074
Aug 25, 202622.5323.0222.4022.8522.850.75%3,827,500
Aug 24, 202622.8123.1522.5422.6822.68-0.57%3,714,883
Aug 21, 202622.8822.9022.3022.8122.81-0.91%3,572,274
Aug 20, 202623.1623.1622.7823.0223.021.28%4,334,556
Aug 19, 202623.9924.0922.7322.7322.73-6.00%8,375,500
Aug 18, 202625.2025.2824.0024.1824.18-3.36%10,248,945
Aug 17, 202625.0525.5524.7225.0225.02-0.75%19,145,583
Aug 14, 202623.4925.9823.3925.2125.216.73%26,397,654
Aug 13, 202623.5724.0623.3823.6223.62-0.04%5,678,081
Aug 12, 202623.5923.7923.4523.6323.630.21%3,532,804
Aug 11, 202624.0424.0423.2823.5823.58-2.36%7,039,134
Aug 10, 202623.0924.1923.0924.1524.154.09%11,125,963
Aug 7, 202623.3923.4122.8423.2023.20-1.02%4,154,176