YCIC Eco-Technology Co.,Ltd. (SHE:002200)
China flag China · Delayed Price · Currency is CNY
7.35
+0.08 (1.10%)
Oct 20, 2025, 12:44 PM CST

YCIC Eco-Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20257.297.437.257.277.27-0.14%2,270,700
Oct 16, 20257.167.367.117.287.281.39%1,984,116
Oct 15, 20257.097.227.027.187.181.70%1,790,400
Oct 14, 20257.147.187.057.067.06-0.56%1,749,800
Oct 13, 20257.087.126.967.107.10-1.53%3,544,001
Oct 10, 20257.257.257.177.217.210.28%3,058,000
Oct 9, 20257.447.507.197.197.19-3.23%4,165,601
Sep 30, 20257.327.557.287.437.431.50%5,292,700
Sep 29, 20257.267.347.237.327.320.27%1,415,302
Sep 26, 20257.217.347.187.307.301.11%1,611,300
Sep 25, 20257.297.317.187.227.22-0.96%1,516,101
Sep 24, 20257.237.317.197.297.290.83%1,110,510
Sep 23, 20257.347.347.157.237.23-1.50%2,100,711
Sep 22, 20257.387.417.297.347.34-0.27%1,445,000
Sep 19, 20257.377.447.307.367.36-0.14%1,576,610
Sep 18, 20257.557.557.317.377.37-2.38%2,633,000
Sep 17, 20257.557.687.517.557.55-0.40%1,729,410
Sep 16, 20257.487.637.477.587.581.34%2,024,300
Sep 15, 20257.587.587.427.487.48-1.58%2,485,500
Sep 12, 20257.607.707.557.607.60-0.52%2,052,620
Sep 11, 20257.687.697.567.647.64-1.04%2,846,210
Sep 10, 20257.707.747.577.727.72-0.13%5,049,220
Sep 9, 20257.457.827.437.737.733.76%8,389,720
Sep 8, 20257.427.487.367.457.45-2,743,400
Sep 5, 20257.327.567.287.457.451.64%4,014,400
Sep 4, 20257.307.367.237.337.330.55%2,935,900
Sep 3, 20257.287.347.217.297.290.55%2,068,200
Sep 2, 20257.267.317.197.257.25-0.41%2,393,000
Sep 1, 20257.147.337.127.287.281.96%2,534,943
Aug 29, 20257.177.257.147.147.14-0.42%2,480,900
Aug 28, 20257.327.357.087.177.17-2.05%5,157,057
Aug 27, 20257.357.457.317.327.32-0.41%5,223,768
Aug 26, 20257.377.407.347.357.35-0.27%3,847,672
Aug 25, 20257.367.397.307.377.37-2,576,600
Aug 22, 20257.417.417.327.377.37-0.54%2,332,400
Aug 21, 20257.397.427.327.417.410.54%3,183,730
Aug 20, 20257.267.437.237.377.371.38%3,231,530
Aug 19, 20257.257.297.167.277.270.69%3,578,400
Aug 18, 20257.287.347.217.227.22-0.69%3,244,200
Aug 15, 20257.227.337.227.277.270.69%2,741,200
Aug 14, 20257.407.427.187.227.22-2.17%4,611,300
Aug 13, 20257.507.557.357.387.38-1.86%3,975,603
Aug 12, 20257.597.627.487.527.52-1.18%4,201,503
Aug 11, 20257.607.717.457.617.611.87%6,160,480
Aug 8, 20257.387.497.347.477.470.95%2,761,312
Aug 7, 20257.417.457.347.407.400.54%2,663,166
Aug 6, 20257.287.417.247.367.361.38%3,829,500
Aug 5, 20257.217.277.197.267.260.69%3,063,100
Aug 4, 20257.497.497.147.217.21-2.57%7,839,200
Aug 1, 20257.277.447.217.407.402.21%2,895,900