YCIC Eco-Technology Co.,Ltd. (SHE:002200)
China · Delayed Price · Currency is CNY 6.27
-0.23 (-3.54%)
Jun 18, 2026, 3:04 PM CST
YCIC Eco-Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 6.20 | 6.85 | 6.20 | 6.34 | - | -2.46% | 3,922,311 |
| Jun 17, 2026 | 7.06 | 7.12 | 6.50 | 6.50 | 6.50 | -7.14% | 7,250,151 |
| Jun 16, 2026 | 6.77 | 7.05 | 6.62 | 7.00 | 7.00 | 3.40% | 7,092,900 |
| Jun 15, 2026 | 7.13 | 7.28 | 6.76 | 6.77 | 6.77 | -0.59% | 10,901,960 |
| Jun 12, 2026 | 6.20 | 6.81 | 6.20 | 6.81 | 6.81 | 10.02% | 5,010,329 |
| Jun 11, 2026 | 6.29 | 6.45 | 6.10 | 6.19 | 6.19 | -2.06% | 3,864,600 |
| Jun 10, 2026 | 6.43 | 6.51 | 6.30 | 6.32 | 6.32 | -2.92% | 4,182,559 |
| Jun 9, 2026 | 6.75 | 6.75 | 6.48 | 6.51 | 6.51 | -2.98% | 4,223,802 |
| Jun 8, 2026 | 6.71 | 7.04 | 6.60 | 6.71 | 6.71 | -2.75% | 5,920,033 |
| Jun 5, 2026 | 6.99 | 7.33 | 6.72 | 6.90 | 6.90 | -1.43% | 10,583,510 |
| Jun 4, 2026 | 7.36 | 7.60 | 6.79 | 7.00 | 7.00 | -7.04% | 8,775,010 |
| Jun 3, 2026 | 7.60 | 7.66 | 7.27 | 7.53 | 7.53 | 1.48% | 17,111,180 |
| Jun 1, 2026 | 7.24 | 7.42 | 7.19 | 7.42 | 7.42 | 2.49% | 1,162,100 |
| May 29, 2026 | 7.26 | 7.32 | 7.18 | 7.24 | 7.24 | -0.41% | 1,331,981 |
| May 28, 2026 | 7.22 | 7.34 | 7.13 | 7.27 | 7.27 | - | 2,280,500 |
| May 27, 2026 | 7.35 | 7.36 | 7.17 | 7.27 | 7.27 | -1.09% | 1,768,465 |
| May 26, 2026 | 7.57 | 7.57 | 7.25 | 7.35 | 7.35 | -2.91% | 2,027,262 |
| May 25, 2026 | 7.58 | 7.69 | 7.54 | 7.57 | 7.57 | -0.79% | 1,865,501 |
| May 22, 2026 | 7.55 | 7.70 | 7.40 | 7.63 | 7.63 | 1.06% | 1,899,100 |
| May 21, 2026 | 7.60 | 7.82 | 7.53 | 7.55 | 7.55 | -1.44% | 1,416,300 |
| May 20, 2026 | 7.56 | 7.67 | 7.45 | 7.66 | 7.66 | 1.32% | 1,219,200 |
| May 19, 2026 | 7.56 | 7.66 | 7.52 | 7.56 | 7.56 | 0.53% | 1,458,701 |
| May 18, 2026 | 7.78 | 7.79 | 7.50 | 7.52 | 7.52 | -3.71% | 2,161,100 |
| May 15, 2026 | 7.84 | 7.86 | 7.76 | 7.81 | 7.81 | -0.38% | 1,493,457 |
| May 14, 2026 | 7.99 | 7.99 | 7.75 | 7.84 | 7.84 | -1.75% | 2,296,200 |
| May 13, 2026 | 7.80 | 8.13 | 7.78 | 7.98 | 7.98 | 1.92% | 3,318,310 |
| May 12, 2026 | 7.89 | 7.92 | 7.79 | 7.83 | 7.83 | -0.63% | 1,449,920 |
| May 11, 2026 | 7.85 | 7.92 | 7.75 | 7.88 | 7.88 | -0.13% | 2,658,700 |
| May 8, 2026 | 7.58 | 7.97 | 7.58 | 7.89 | 7.89 | 3.82% | 4,161,664 |
| May 7, 2026 | 7.47 | 7.64 | 7.43 | 7.60 | 7.60 | 1.60% | 1,325,831 |
| May 6, 2026 | 7.58 | 7.58 | 7.44 | 7.48 | 7.48 | -1.32% | 1,457,700 |
| Apr 30, 2026 | 7.63 | 7.63 | 7.53 | 7.58 | 7.58 | -0.39% | 1,425,900 |
| Apr 29, 2026 | 7.62 | 7.66 | 7.54 | 7.61 | 7.61 | -0.26% | 1,000,501 |
| Apr 28, 2026 | 7.58 | 7.78 | 7.50 | 7.63 | 7.63 | 0.66% | 2,379,191 |
| Apr 27, 2026 | 7.58 | 7.62 | 7.49 | 7.58 | 7.58 | -0.39% | 1,214,281 |
| Apr 24, 2026 | 7.57 | 7.61 | 7.43 | 7.61 | 7.61 | 0.79% | 1,175,900 |
| Apr 23, 2026 | 7.66 | 7.67 | 7.49 | 7.55 | 7.55 | -1.44% | 1,885,100 |
| Apr 22, 2026 | 7.73 | 7.77 | 7.61 | 7.66 | 7.66 | -1.42% | 1,893,500 |
| Apr 21, 2026 | 7.64 | 7.77 | 7.54 | 7.77 | 7.77 | 0.39% | 2,883,568 |
| Apr 20, 2026 | 7.87 | 7.87 | 7.65 | 7.74 | 7.74 | -0.13% | 2,766,200 |
| Apr 17, 2026 | 7.73 | 7.75 | 7.60 | 7.75 | 7.75 | 0.52% | 2,353,380 |
| Apr 16, 2026 | 7.63 | 7.75 | 7.59 | 7.71 | 7.71 | 1.72% | 2,719,780 |
| Apr 15, 2026 | 7.64 | 7.68 | 7.57 | 7.58 | 7.58 | -1.04% | 2,273,803 |
| Apr 14, 2026 | 7.56 | 7.71 | 7.53 | 7.66 | 7.66 | 1.32% | 2,084,600 |
| Apr 13, 2026 | 7.43 | 7.57 | 7.37 | 7.56 | 7.56 | 1.75% | 2,878,600 |
| Apr 10, 2026 | 7.32 | 7.58 | 7.32 | 7.43 | 7.43 | 1.09% | 3,104,600 |
| Apr 9, 2026 | 7.35 | 7.43 | 7.33 | 7.35 | 7.35 | - | 1,511,500 |
| Apr 8, 2026 | 7.35 | 7.36 | 7.27 | 7.35 | 7.35 | 2.08% | 1,655,111 |
| Apr 7, 2026 | 7.16 | 7.23 | 7.12 | 7.20 | 7.20 | 1.41% | 904,609 |
| Apr 3, 2026 | 7.23 | 7.26 | 7.07 | 7.10 | 7.10 | -1.66% | 1,083,900 |