YCIC Eco-Technology Co.,Ltd. (SHE:002200)
China · Delayed Price · Currency is CNY 6.06
+0.06 (1.00%)
Oct 28, 2026, 3:04 PM CST
YCIC Eco-Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 6.00 | 6.20 | 6.00 | 6.06 | 6.06 | 1.00% | 2,517,500 |
| Oct 27, 2026 | 6.32 | 6.32 | 6.00 | 6.00 | 6.00 | -2.76% | 3,621,900 |
| Oct 26, 2026 | 6.23 | 6.32 | 6.12 | 6.17 | 6.17 | -0.64% | 3,966,186 |
| Oct 23, 2026 | 6.00 | 6.24 | 5.81 | 6.21 | 6.21 | 2.81% | 4,853,113 |
| Oct 22, 2026 | 6.32 | 6.36 | 6.02 | 6.04 | 6.04 | -3.82% | 3,501,600 |
| Oct 21, 2026 | 6.30 | 6.42 | 6.25 | 6.28 | 6.28 | -0.16% | 2,878,090 |
| Oct 20, 2026 | 6.22 | 6.38 | 6.16 | 6.29 | 6.29 | 0.80% | 2,619,710 |
| Oct 19, 2026 | 6.37 | 6.43 | 6.10 | 6.24 | 6.24 | -2.04% | 3,925,200 |
| Oct 16, 2026 | 6.30 | 6.54 | 6.29 | 6.37 | 6.37 | 1.59% | 3,459,531 |
| Oct 15, 2026 | 6.47 | 6.47 | 6.22 | 6.27 | 6.27 | -3.83% | 4,472,700 |
| Oct 14, 2026 | 6.74 | 6.89 | 6.50 | 6.52 | 6.52 | -3.55% | 5,069,610 |
| Oct 13, 2026 | 6.63 | 6.82 | 6.45 | 6.76 | 6.76 | 1.05% | 4,138,286 |
| Oct 12, 2026 | 6.75 | 6.99 | 6.63 | 6.69 | 6.69 | -1.47% | 4,513,777 |
| Oct 9, 2026 | 6.69 | 6.84 | 6.43 | 6.79 | 6.79 | 1.49% | 5,778,200 |
| Oct 8, 2026 | 6.80 | 6.96 | 6.63 | 6.69 | 6.69 | -2.48% | 4,390,200 |
| Sep 30, 2026 | 6.88 | 6.94 | 6.76 | 6.86 | 6.86 | 0.59% | 2,534,700 |
| Sep 29, 2026 | 6.66 | 6.85 | 6.58 | 6.82 | 6.82 | 2.10% | 4,172,400 |
| Sep 28, 2026 | 6.83 | 6.86 | 6.57 | 6.68 | 6.68 | -2.20% | 5,979,809 |
| Sep 24, 2026 | 6.47 | 6.84 | 6.47 | 6.83 | 6.83 | 5.08% | 6,499,800 |
| Sep 23, 2026 | 6.61 | 6.63 | 6.47 | 6.50 | 6.50 | -1.07% | 2,513,400 |
| Sep 22, 2026 | 6.60 | 6.64 | 6.45 | 6.57 | 6.57 | - | 4,149,900 |
| Sep 21, 2026 | 6.44 | 6.58 | 6.42 | 6.57 | 6.57 | 2.02% | 3,707,300 |
| Sep 18, 2026 | 6.55 | 6.63 | 6.39 | 6.44 | 6.44 | -1.68% | 3,831,858 |
| Sep 17, 2026 | 6.46 | 6.58 | 6.36 | 6.55 | 6.55 | 0.61% | 4,020,458 |
| Sep 16, 2026 | 6.39 | 6.69 | 6.32 | 6.51 | 6.51 | 1.72% | 6,200,100 |
| Sep 15, 2026 | 6.73 | 6.78 | 6.35 | 6.40 | 6.40 | -5.47% | 3,463,300 |
| Sep 14, 2026 | 6.63 | 6.78 | 6.50 | 6.77 | 6.77 | 2.11% | 3,548,600 |
| Sep 11, 2026 | 6.80 | 6.86 | 6.52 | 6.63 | 6.63 | -3.49% | 5,178,357 |
| Sep 10, 2026 | 6.97 | 6.99 | 6.80 | 6.87 | 6.87 | -1.58% | 3,354,625 |
| Sep 9, 2026 | 7.09 | 7.10 | 6.94 | 6.98 | 6.98 | -1.13% | 2,468,500 |
| Sep 8, 2026 | 7.06 | 7.12 | 6.98 | 7.06 | 7.06 | 0.14% | 3,579,302 |
| Sep 7, 2026 | 7.03 | 7.19 | 7.02 | 7.05 | 7.05 | 0.14% | 3,284,400 |
| Sep 4, 2026 | 7.05 | 7.15 | 7.01 | 7.04 | 7.04 | 0.28% | 3,191,500 |
| Sep 3, 2026 | 7.13 | 7.21 | 6.96 | 7.02 | 7.02 | -1.40% | 5,052,757 |
| Sep 2, 2026 | 7.24 | 7.25 | 7.03 | 7.12 | 7.12 | -0.97% | 4,018,106 |
| Sep 1, 2026 | 7.17 | 7.28 | 7.07 | 7.19 | 7.19 | 1.27% | 4,298,408 |
| Aug 31, 2026 | 7.15 | 7.22 | 7.03 | 7.10 | 7.10 | -0.56% | 3,921,801 |
| Aug 28, 2026 | 6.92 | 7.17 | 6.91 | 7.14 | 7.14 | 2.59% | 4,976,500 |
| Aug 27, 2026 | 7.00 | 7.06 | 6.84 | 6.96 | 6.96 | -0.29% | 3,963,500 |
| Aug 26, 2026 | 6.83 | 7.04 | 6.76 | 6.98 | 6.98 | 2.20% | 4,257,900 |
| Aug 25, 2026 | 6.54 | 6.86 | 6.48 | 6.83 | 6.83 | 4.43% | 4,866,420 |
| Aug 24, 2026 | 6.72 | 6.73 | 6.48 | 6.54 | 6.54 | -2.39% | 3,427,510 |
| Aug 21, 2026 | 6.70 | 6.84 | 6.51 | 6.70 | 6.70 | -1.03% | 3,638,600 |
| Aug 20, 2026 | 6.80 | 6.90 | 6.70 | 6.77 | 6.77 | - | 4,619,700 |
| Aug 19, 2026 | 6.97 | 7.05 | 6.71 | 6.77 | 6.77 | -2.87% | 3,921,700 |
| Aug 18, 2026 | 6.99 | 7.12 | 6.89 | 6.97 | 6.97 | -0.14% | 4,041,290 |
| Aug 17, 2026 | 6.79 | 7.11 | 6.60 | 6.98 | 6.98 | 3.87% | 5,388,700 |
| Aug 14, 2026 | 6.90 | 6.96 | 6.65 | 6.72 | 6.72 | -1.75% | 4,248,301 |
| Aug 13, 2026 | 7.22 | 7.22 | 6.80 | 6.84 | 6.84 | -5.26% | 6,676,700 |
| Aug 12, 2026 | 7.02 | 7.25 | 6.99 | 7.22 | 7.22 | 2.12% | 9,049,902 |