Skip to main content
logo
Goldwind Science&Technology Co., Ltd. (SHE:002202)
China flag China · Delayed Price · Currency is CNY
24.92
+0.92 (3.83%)
Jan 7, 2026, 11:44 AM CST

SHE:002202 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202621.2124.0020.8024.0024.009.99%617,622,700
Jan 5, 202622.4422.4421.6921.8221.826.96%648,782,700
Dec 31, 202519.6020.8819.4520.4020.400.99%427,962,600
Dec 30, 202522.0122.7819.5420.2020.20-6.74%682,739,403
Dec 29, 202521.0021.6620.5221.6621.6610.01%220,386,500
Dec 26, 202519.9520.3919.4219.6919.692.71%350,621,800
Dec 25, 202517.6919.1717.5619.1719.179.98%266,527,500
Dec 24, 202516.7717.7016.6117.4317.432.23%152,370,787
Dec 23, 202517.4117.8516.7717.0517.050.95%194,336,248
Dec 22, 202516.5117.1916.5116.8916.894.26%159,448,734
Dec 19, 202516.4216.7516.0616.2016.20-2.00%124,210,800
Dec 18, 202516.3717.0816.0516.5316.530.06%122,386,800
Dec 17, 202516.3116.5816.1216.5216.520.79%110,185,719
Dec 16, 202517.2017.2816.2516.3916.39-6.34%172,133,097
Dec 15, 202517.1017.9516.8217.5017.503.06%257,473,300
Dec 12, 202516.8216.9816.4016.9816.98-264,437,727
Dec 11, 202515.7616.9815.7016.9816.989.97%242,456,400
Dec 10, 202515.5115.5815.3015.4415.44-0.96%51,872,740
Dec 9, 202515.7815.9715.5115.5915.59-1.95%72,372,540
Dec 8, 202516.1116.2715.7515.9015.900.32%105,674,500
Dec 5, 202515.0216.3814.9915.8515.855.46%173,438,700
Dec 4, 202514.9015.3614.5815.0315.03-1.70%120,552,700
Dec 3, 202515.5216.3915.1015.2915.29-2.43%207,059,400
Dec 2, 202515.0116.0614.7315.6715.674.19%136,342,800
Dec 1, 202515.4015.4014.8015.0415.04-2.40%96,137,320
Nov 28, 202515.2715.5615.1815.4115.411.45%72,119,210
Nov 27, 202515.3715.4615.1215.1915.19-1.36%65,734,660
Nov 26, 202515.0015.5814.9115.4015.403.49%106,151,400
Nov 25, 202514.8015.0214.7014.8814.881.02%66,604,850
Nov 24, 202514.1015.0013.9614.7314.733.15%89,323,270
Nov 21, 202514.5514.7614.2714.2814.28-3.25%76,369,480
Nov 20, 202514.8915.2214.7514.7614.76-0.87%55,105,740
Nov 19, 202514.6914.9414.5614.8914.891.36%65,272,940
Nov 18, 202514.9715.0314.5814.6914.69-1.54%62,129,650
Nov 17, 202515.1315.1814.8014.9214.92-1.84%66,905,710
Nov 14, 202515.1215.6214.9815.2015.20-0.98%72,028,280
Nov 13, 202515.0515.5415.0515.3515.352.47%89,841,450
Nov 12, 202515.4115.4914.8014.9814.98-3.54%114,933,600
Nov 11, 202515.7015.9615.4115.5315.53-0.45%99,431,070
Nov 10, 202516.4016.5015.4615.6015.60-6.36%194,329,100
Nov 7, 202516.7117.0916.5316.6616.66-1.59%121,786,500
Nov 6, 202516.7517.5516.5216.9316.930.95%197,890,800
Nov 5, 202515.8016.9315.7016.7716.773.39%174,149,500
Nov 4, 202516.6316.6716.0116.2216.22-3.39%153,944,900
Nov 3, 202515.8716.9715.4916.7916.796.94%222,527,800
Oct 31, 202516.3216.6415.6515.7015.70-4.15%170,183,700
Oct 30, 202515.6816.9315.5216.3816.384.53%230,351,100
Oct 29, 202514.8415.6814.8215.6715.674.68%156,988,700
Oct 28, 202515.5815.6014.8814.9714.97-3.85%165,084,200
Oct 27, 202516.0016.0415.2215.5715.57-1.64%203,451,200