Skip to main content
logo
Goldwind Science&Technology Co., Ltd. (SHE:002202)
China flag China · Delayed Price · Currency is CNY
31.29
+1.05 (3.47%)
Mar 13, 2026, 9:25 AM CST

SHE:002202 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202628.5932.9928.5931.75-4.99%378,851,207
Mar 11, 202628.5131.0027.8230.2430.246.18%434,392,900
Mar 10, 202628.5929.2028.2328.4828.480.04%201,005,873
Mar 9, 202627.7028.5827.5028.4728.47-197,276,100
Mar 6, 202627.8828.9827.7228.4728.471.68%246,520,300
Mar 5, 202627.6028.1527.1128.0028.003.67%241,512,600
Mar 4, 202625.8727.9825.8727.0127.012.58%211,912,500
Mar 3, 202628.1228.2526.2626.3326.33-6.33%260,184,200
Mar 2, 202628.0829.5828.0728.1128.11-1.20%312,082,200
Feb 27, 202628.0028.9927.8828.4528.450.25%261,815,200
Feb 26, 202627.0028.7326.6228.3828.384.11%337,077,400
Feb 25, 202626.2027.5726.0827.2627.264.52%260,800,500
Feb 24, 202625.2326.6525.0326.0826.084.74%229,020,500
Feb 13, 202625.0525.2924.8524.9024.90-0.92%100,779,400
Feb 12, 202625.2025.6025.0525.1325.13-1.30%125,780,400
Feb 11, 202625.6526.1325.4025.4625.46-0.82%133,745,600
Feb 10, 202626.2026.3325.5225.6725.67-1.99%143,220,500
Feb 9, 202626.0226.5825.4326.1926.192.67%225,527,400
Feb 6, 202624.7626.0724.7625.5125.512.78%242,844,000
Feb 5, 202625.5325.9424.5624.8224.82-9.02%351,446,400
Feb 4, 202626.8127.9726.6627.2827.280.44%297,686,827
Feb 3, 202626.0127.4025.4727.1627.165.97%324,880,085
Feb 2, 202626.1026.8025.5325.6325.63-1.84%207,352,167
Jan 30, 202626.9127.6325.7826.1126.11-2.94%238,130,900
Jan 29, 202627.4828.4726.8126.9026.90-2.92%289,889,300
Jan 28, 202628.3128.7627.2527.7127.71-3.08%308,117,900
Jan 27, 202628.2429.4928.0928.5928.590.67%340,380,600
Jan 26, 202629.7930.5328.0128.4028.40-3.99%576,971,400
Jan 23, 202627.6929.5827.6929.5829.5810.00%348,966,100
Jan 22, 202625.6327.1925.3426.8926.895.66%430,490,800
Jan 21, 202625.9426.5825.3825.4525.45-2.34%333,692,900
Jan 20, 202626.9327.3325.6526.0626.06-5.92%499,095,300
Jan 19, 202624.3428.5124.3427.7027.702.44%711,645,100
Jan 16, 202627.0427.0427.0427.0427.04-9.99%69,043,500
Jan 15, 202630.3931.6230.0430.0430.04-10.01%180,717,000
Jan 14, 202634.4735.5532.6333.3833.38-1.68%755,042,300
Jan 13, 202636.0037.0331.6233.9533.95-3.36%896,332,500
Jan 12, 202633.9935.1333.5535.1335.139.99%379,619,300
Jan 9, 202631.9431.9430.7431.9431.949.99%563,292,900
Jan 8, 202626.0029.0425.5329.0429.0410.00%608,126,600
Jan 7, 202624.5026.4023.8126.4026.4010.00%680,173,100
Jan 6, 202621.2124.0020.8024.0024.009.99%617,622,700
Jan 5, 202622.4422.4421.6921.8221.826.96%648,782,700
Dec 31, 202519.6020.8819.4520.4020.400.99%427,962,600
Dec 30, 202522.0122.7819.5420.2020.20-6.74%682,739,403
Dec 29, 202521.0021.6620.5221.6621.6610.01%220,386,500
Dec 26, 202519.9520.3919.4219.6919.692.71%350,621,800
Dec 25, 202517.6919.1717.5619.1719.179.98%266,527,500
Dec 24, 202516.7717.7016.6117.4317.432.23%152,370,787
Dec 23, 202517.4117.8516.7717.0517.050.95%194,336,248