Skip to main content
logo
Goldwind Science&Technology Co., Ltd. (SHE:002202)
China flag China · Delayed Price · Currency is CNY
23.61
+0.37 (1.59%)
Jun 3, 2026, 3:04 PM CST

SHE:002202 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202623.1024.0322.8023.6123.611.59%124,190,200
Jun 2, 202623.2323.3922.3623.2423.24-0.94%114,713,500
Jun 1, 202623.8824.0823.3723.4623.460.17%101,520,100
May 29, 202624.1524.2623.3223.4223.42-3.62%138,742,200
May 28, 202623.6024.4623.4824.3024.302.97%133,614,900
May 27, 202624.6724.9623.4523.6023.60-3.71%138,265,400
May 26, 202624.6824.7523.7524.5124.51-1.49%147,936,000
May 25, 202625.2025.2824.3024.8824.88-1.27%154,789,800
May 22, 202624.7425.2524.3025.2025.201.90%117,168,000
May 21, 202625.4926.0924.6124.7324.73-2.25%177,991,500
May 20, 202625.2025.3624.6925.3025.30-0.47%115,838,000
May 19, 202625.5625.7325.1325.4225.42-1.43%104,234,100
May 18, 202625.0026.3025.0025.7925.792.79%146,230,600
May 15, 202625.9026.3524.8325.0925.09-3.61%173,612,800
May 14, 202627.9528.0025.9826.0326.03-6.37%230,255,200
May 13, 202627.0727.9426.8827.8027.801.94%176,155,100
May 12, 202628.0628.0727.0127.2727.27-3.16%194,637,400
May 11, 202628.9028.9928.0028.1628.16-1.16%224,645,000
May 8, 202628.0928.9228.0128.4928.490.11%236,647,900
May 7, 202627.9528.6827.8428.4628.461.86%265,006,300
May 6, 202628.0028.3527.7027.9427.941.42%305,049,400
Apr 30, 202626.5128.1826.2027.5527.557.07%349,362,600
Apr 29, 202625.2325.8925.0725.7325.730.86%129,219,100
Apr 28, 202626.4526.5025.4025.5125.51-3.84%176,362,200
Apr 27, 202626.2126.9826.2126.5326.534.12%241,231,100
Apr 24, 202625.6626.2025.2525.4825.48-0.86%158,215,500
Apr 23, 202626.4526.4925.4425.7025.70-2.02%158,571,600
Apr 22, 202625.8826.3725.6926.2326.230.38%158,843,000
Apr 21, 202626.4026.6925.8926.1326.13-1.73%180,833,200
Apr 20, 202625.1426.9525.0326.5926.594.73%280,309,600
Apr 17, 202624.9925.6024.8025.3925.391.60%176,384,600
Apr 16, 202625.1025.2024.8024.9924.99-0.12%153,626,800
Apr 15, 202625.4325.9524.8425.0225.02-1.11%258,131,400
Apr 14, 202624.3525.3424.1025.3025.304.81%279,703,600
Apr 13, 202623.7924.3023.7024.1424.140.29%122,555,200
Apr 10, 202624.0224.7724.0124.0724.070.96%201,680,200
Apr 9, 202623.4224.2023.0123.8423.84-213,233,700
Apr 8, 202623.2023.8623.2023.8423.844.15%277,768,900
Apr 7, 202623.8423.8422.8022.8922.89-5.49%228,576,800
Apr 3, 202623.9024.4422.9324.2224.220.87%242,114,000
Apr 2, 202625.4025.6923.9024.0124.01-5.55%234,584,000
Apr 1, 202626.5326.6125.0525.4225.42-3.35%221,104,300
Mar 31, 202627.7527.9826.0026.3026.30-5.12%263,142,000
Mar 30, 202627.4628.3627.4627.7227.720.98%193,989,800
Mar 27, 202627.4027.9527.0527.4527.45-2.42%146,840,200
Mar 26, 202628.6128.7527.3828.1328.13-0.64%211,375,000
Mar 25, 202627.8528.7827.8328.3128.312.65%197,775,700
Mar 24, 202628.0828.2327.0427.5827.580.62%204,464,700
Mar 23, 202628.4029.0827.3027.4127.41-6.13%243,566,300
Mar 20, 202629.9030.3929.1529.2029.20-2.05%241,263,600