Skip to main content
logo
Goldwind Science&Technology Co., Ltd. (SHE:002202)
China flag China · Delayed Price · Currency is CNY
14.39
-0.51 (-3.42%)
Oct 30, 2026, 3:04 PM CST

SHE:002202 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202614.4615.1114.3814.3914.39-3.42%97,789,327
Oct 29, 202614.3115.5014.2014.9014.903.62%150,242,224
Oct 28, 202614.2314.4414.0614.3814.381.70%57,676,706
Oct 27, 202614.6314.7714.1414.1414.14-2.75%52,278,371
Oct 26, 202614.8114.9814.4714.5414.54-2.42%57,634,480
Oct 23, 202614.4614.9514.0114.9014.901.15%83,966,511
Oct 22, 202615.2115.2514.7314.7314.73-3.22%50,673,512
Oct 21, 202615.1615.3815.1515.2215.220.53%49,678,506
Oct 20, 202615.1015.3014.9615.1415.14-0.39%44,596,480
Oct 19, 202615.0015.2814.8815.2015.200.46%42,126,484
Oct 16, 202614.9915.4914.8415.1315.132.23%84,632,697
Oct 15, 202614.7215.0814.6114.8014.80-2.44%65,795,587
Oct 14, 202615.7715.8215.1515.1715.17-4.41%68,498,848
Oct 13, 202615.7516.0315.4715.8715.87-1.18%67,633,670
Oct 12, 202616.3416.7416.0516.0616.06-1.77%60,430,270
Oct 9, 202616.6816.7215.9316.3516.35-1.98%80,278,210
Oct 8, 202616.8517.1216.6616.6816.68-3.14%65,023,913
Sep 30, 202617.1017.3517.0517.2217.220.76%46,006,570
Sep 29, 202617.0717.3017.0217.0917.09-0.81%47,186,450
Sep 28, 202617.9017.9117.1017.2317.23-3.74%66,848,048
Sep 24, 202617.8418.1717.7717.9017.900.39%70,401,767
Sep 23, 202617.9118.0517.7517.8317.83-0.78%46,969,709
Sep 22, 202618.1818.2417.9217.9717.97-0.88%64,960,529
Sep 21, 202618.1918.2518.1018.1318.13-0.38%62,821,631
Sep 18, 202618.0318.3818.0218.2018.20-0.11%81,364,974
Sep 17, 202617.9718.5517.7118.2218.22-0.05%136,168,516
Sep 16, 202618.7519.0518.1618.2318.23-3.13%138,817,700
Sep 15, 202619.0919.5818.7518.8218.82-2.54%150,201,260
Sep 14, 202618.6219.3618.3319.3119.313.82%153,448,913
Sep 11, 202618.0118.6117.8918.6018.602.54%143,609,337
Sep 10, 202617.6918.3517.5318.1418.141.62%97,184,829
Sep 9, 202617.7017.9417.6017.8517.850.56%56,685,710
Sep 8, 202617.6617.8417.5617.7517.750.57%54,270,651
Sep 7, 202617.5117.7117.3817.6517.650.91%50,919,573
Sep 4, 202617.8217.9017.3617.4917.49-1.19%79,096,490
Sep 3, 202617.9918.0117.6317.7017.70-0.56%55,964,209
Sep 2, 202618.0618.0617.7717.8017.80-2.14%66,547,089
Sep 1, 202618.2918.4818.1618.1918.19-0.82%66,530,062
Aug 31, 202618.1818.3718.0518.3418.34-0.38%64,022,925
Aug 28, 202618.6418.6718.3818.4118.41-1.76%84,203,015
Aug 27, 202618.4518.7618.3518.7418.740.70%90,520,311
Aug 26, 202618.6019.0218.6018.6118.610.81%101,321,831
Aug 25, 202618.1318.6218.0818.4618.460.87%81,166,593
Aug 24, 202618.9019.1018.0018.3018.30-4.64%134,604,566
Aug 21, 202619.2419.5018.9019.1919.19-3.28%158,841,040
Aug 20, 202621.5021.5319.8319.8419.84-9.94%269,374,628
Aug 19, 202624.2124.2122.0022.0322.030.09%408,222,237
Aug 18, 202621.7522.1821.3022.0122.011.15%146,152,275
Aug 17, 202621.4021.7621.0121.7621.763.97%121,420,185
Aug 14, 202620.9421.1520.4820.9320.93-92,012,128